🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 39,00 39,14 38,41 38,77 -0,87% 1,88% 423.300
22/08/2025 39,84 39,95 38,81 39,11 -1,04% 2,86% 447.800
21/08/2025 38,50 39,53 38,16 39,52 +3,00% 3,56% 339.000
20/08/2025 37,56 38,49 37,29 38,37 +1,97% 3,19% 356.900
19/08/2025 38,11 38,50 37,56 37,63 -1,47% 2,47% 445.600
18/08/2025 37,93 38,49 37,73 38,19 +1,19% 1,99% 300.000
15/08/2025 37,38 37,85 37,12 37,74 +1,56% 1,97% 352.200
14/08/2025 37,01 37,57 36,62 37,16 -1,85% 2,57% 404.400
13/08/2025 37,89 38,24 37,68 37,86 -0,03% 1,46% 450.500
12/08/2025 36,47 37,89 36,04 37,87 +4,79% 5,08% 537.300
11/08/2025 35,14 36,63 34,93 36,14 +3,46% 4,84% 641.500
08/08/2025 33,30 34,99 33,28 34,93 +6,04% 5,14% 809.600
07/08/2025 31,48 33,47 31,40 32,94 +10,72% 6,58% 900.900
06/08/2025 31,04 31,20 29,70 29,75 -4,34% 4,83% 424.400
05/08/2025 30,96 31,21 30,54 31,10 +0,03% 2,16% 212.900
04/08/2025 30,00 31,38 30,00 31,09 +3,39% 4,58% 321.300
01/08/2025 29,86 30,92 29,19 30,07 +0,70% 5,79% 445.400
31/07/2025 30,32 30,68 29,73 29,86 -2,74% 3,13% 237.700
30/07/2025 31,20 31,51 30,55 30,70 -1,63% 3,08% 219.000
29/07/2025 31,37 31,49 30,88 31,21 -0,48% 1,94% 310.600
28/07/2025 31,81 31,98 31,14 31,36 -1,32% 2,64% 357.600
25/07/2025 32,20 32,39 31,64 31,78 -1,03% 2,31% 209.100
24/07/2025 32,46 32,66 32,06 32,11 -0,93% 1,86% 211.100
23/07/2025 31,92 32,52 31,44 32,41 +2,43% 3,37% 194.600
22/07/2025 31,00 31,75 31,00 31,64 +2,36% 2,42% 272.100
21/07/2025 31,21 31,57 30,75 30,91 -0,93% 2,61% 234.200
18/07/2025 32,47 32,47 31,18 31,20 -3,29% 3,97% 219.400
17/07/2025 31,61 32,36 31,53 32,26 +1,54% 2,63% 297.000
16/07/2025 32,03 32,32 31,62 31,77 -0,72% 2,19% 326.800
15/07/2025 32,83 32,95 31,91 32,00 -2,53% 3,17% 246.500