🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 18,37 18,50 17,07 17,11 -6,50% 7,78% 292.100
21/10/2016 17,84 18,67 17,52 18,30 +2,35% 6,45% 215.900
20/10/2016 17,28 17,99 17,06 17,88 +2,76% 5,38% 189.700
19/10/2016 17,83 18,08 17,28 17,40 -1,97% 4,49% 305.600
18/10/2016 17,73 17,96 17,47 17,75 +1,72% 2,79% 192.800
17/10/2016 17,78 18,07 17,35 17,45 -1,58% 4,05% 313.300
14/10/2016 18,34 18,40 17,49 17,73 -2,42% 4,96% 469.500
13/10/2016 17,93 18,53 17,84 18,17 -0,11% 3,84% 290.100
12/10/2016 17,77 18,44 17,67 18,19 +3,00% 4,31% 378.600
11/10/2016 17,93 18,25 17,35 17,66 -2,43% 5,02% 191.600
10/10/2016 18,29 18,52 17,91 18,10 -0,39% 3,34% 146.300
07/10/2016 17,98 18,44 17,69 18,17 +2,89% 4,17% 251.700
06/10/2016 19,00 19,04 17,32 17,66 -7,30% 9,05% 426.900
05/10/2016 20,10 20,55 18,13 19,05 -5,32% 12,04% 510.600
04/10/2016 20,00 20,50 19,74 20,12 +0,70% 3,80% 278.800
03/10/2016 19,04 20,10 18,52 19,98 +3,74% 8,30% 490.100
30/09/2016 17,50 20,25 17,23 19,26 +11,07% 17,26% 799.600
29/09/2016 17,32 17,72 16,93 17,34 -0,86% 4,56% 469.600
28/09/2016 16,35 17,54 16,10 17,49 +6,71% 8,80% 473.700
27/09/2016 15,84 16,46 15,49 16,39 +3,60% 6,12% 410.600
26/09/2016 15,40 16,04 15,05 15,82 +2,20% 6,43% 311.100
23/09/2016 15,24 15,98 15,00 15,48 +1,18% 6,43% 361.800
22/09/2016 13,00 16,34 13,00 15,30 +19,34% 25,69% 1.470.800
21/09/2016 11,92 12,98 11,86 12,82 +8,46% 9,40% 635.000
20/09/2016 10,64 11,91 10,16 11,82 +12,25% 16,45% 260.900
19/09/2016 10,94 11,13 10,44 10,53 -3,04% 6,31% 230.200
16/09/2016 10,95 11,10 10,60 10,86 -1,27% 4,56% 261.400
15/09/2016 10,04 11,11 10,04 11,00 +10,55% 10,66% 274.600
14/09/2016 9,37 10,06 9,32 9,95 +6,87% 7,90% 313.400
13/09/2016 8,99 9,64 8,90 9,31 +4,14% 8,23% 213.700