🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 16,33 16,84 16,13 16,69 +2,08% 4,35% 162.500
05/12/2016 16,79 16,92 16,01 16,35 -2,56% 5,42% 175.300
02/12/2016 16,49 17,14 16,49 16,78 +1,02% 3,94% 165.600
01/12/2016 16,67 16,98 16,30 16,61 +0,30% 4,05% 167.300
30/11/2016 16,57 17,16 16,05 16,56 +1,53% 6,70% 299.800
29/11/2016 16,44 16,67 16,13 16,31 -0,31% 3,28% 113.500
28/11/2016 17,04 17,29 16,36 16,36 -4,66% 5,46% 150.200
25/11/2016 17,15 17,46 16,66 17,16 +0,70% 4,66% 71.600
23/11/2016 16,33 17,06 16,00 17,04 +2,65% 6,49% 249.200
22/11/2016 16,99 17,15 16,27 16,60 -2,24% 5,18% 300.500
21/11/2016 16,92 17,14 16,61 16,98 +1,13% 3,13% 150.000
18/11/2016 16,38 16,84 16,28 16,79 +2,25% 3,42% 129.200
17/11/2016 16,32 16,59 16,05 16,42 +1,42% 3,31% 179.500
16/11/2016 16,44 16,64 16,12 16,19 -2,00% 3,19% 252.800
15/11/2016 16,54 16,77 16,39 16,52 -0,78% 2,33% 298.800
14/11/2016 17,63 18,02 16,55 16,65 -4,86% 8,34% 408.200
11/11/2016 16,73 17,85 16,14 17,50 +3,92% 10,22% 454.600
10/11/2016 16,49 16,90 16,26 16,84 +3,82% 3,88% 309.100
09/11/2016 15,50 16,35 15,49 16,22 +8,79% 5,55% 346.300
08/11/2016 14,48 15,14 13,83 14,91 +1,98% 9,05% 329.000
07/11/2016 14,55 14,76 14,32 14,62 +2,09% 3,03% 207.300
04/11/2016 13,89 14,74 13,89 14,32 +2,21% 6,10% 457.100
03/11/2016 14,20 14,50 13,93 14,01 -1,06% 4,01% 328.900
02/11/2016 14,96 14,96 13,81 14,16 -5,79% 7,69% 359.600
01/11/2016 15,08 15,97 14,50 15,03 +0,40% 9,71% 478.200
31/10/2016 15,18 15,38 14,85 14,97 -1,71% 3,49% 288.300
28/10/2016 14,85 15,39 14,75 15,23 +1,80% 4,28% 319.300
27/10/2016 15,77 15,95 14,95 14,96 -4,23% 6,34% 818.300
26/10/2016 16,00 16,09 15,50 15,62 -7,41% 3,69% 1.947.800
25/10/2016 17,20 17,40 16,38 16,87 -1,40% 5,94% 201.900