🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

25,16 USD

Máx. histórico

49,84

314 días

Caída desde máximo

-49,52%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+6,30%

Cierre anterior

23,67

Rango de hoy

24,32 – 26,39

Volumen hoy

1.572.957

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,40%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
19,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 19,40 19,84 19,01 19,53 +2,84% 4,25% 435.900
13/04/2020 19,34 19,34 18,25 18,99 -1,61% 5,64% 540.100
09/04/2020 18,80 19,76 18,30 19,30 +5,46% 7,77% 603.100
08/04/2020 18,04 18,88 17,62 18,30 +3,74% 6,98% 481.900
07/04/2020 18,00 18,59 17,44 17,64 +0,46% 6,39% 570.600
06/04/2020 16,75 17,74 15,77 17,56 +8,87% 11,76% 494.300
03/04/2020 15,55 16,18 15,34 16,13 +3,07% 5,40% 313.900
02/04/2020 15,56 16,19 15,23 15,65 +1,03% 6,17% 297.500
01/04/2020 15,88 16,52 15,45 15,49 -5,14% 6,74% 369.200
31/03/2020 16,73 17,10 15,97 16,33 -3,49% 6,75% 638.400
30/03/2020 16,46 17,41 16,35 16,92 +3,30% 6,44% 302.400
27/03/2020 16,83 16,98 15,71 16,38 -3,82% 7,55% 291.700
26/03/2020 17,13 17,40 16,39 17,03 +1,31% 5,90% 419.900
25/03/2020 16,36 17,46 16,02 16,81 +3,26% 8,80% 472.100
24/03/2020 14,57 16,49 14,57 16,28 +17,12% 13,18% 539.600
23/03/2020 14,33 15,02 13,46 13,90 -2,52% 10,85% 603.200
20/03/2020 15,19 15,63 14,03 14,26 -2,86% 10,50% 621.900
19/03/2020 13,79 15,23 13,00 14,68 +5,69% 16,17% 636.900
18/03/2020 15,03 15,35 13,15 13,89 -13,51% 14,64% 718.700
17/03/2020 16,00 16,42 14,74 16,06 +4,22% 10,50% 758.100
16/03/2020 15,68 16,50 15,06 15,41 -11,23% 9,18% 590.900
13/03/2020 15,67 17,50 15,13 17,36 +15,81% 15,12% 947.400
12/03/2020 16,31 16,31 14,95 14,99 -14,68% 8,34% 571.500
11/03/2020 19,33 19,33 17,54 17,57 -11,49% 9,26% 1.010.600
10/03/2020 19,89 20,25 18,90 19,85 +1,69% 6,76% 671.500
09/03/2020 20,40 20,70 18,58 19,52 -9,55% 10,39% 756.600
06/03/2020 21,49 21,75 20,38 21,58 -1,73% 6,36% 760.200
05/03/2020 21,91 22,72 21,41 21,96 -1,61% 5,98% 626.300
04/03/2020 23,22 23,42 21,80 22,32 +0,40% 6,98% 573.200
03/03/2020 23,40 24,04 22,04 22,23 -5,77% 8,55% 931.300