🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

25,16 USD

Máx. histórico

49,84

314 días

Caída desde máximo

-49,52%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+6,30%

Cierre anterior

23,67

Rango de hoy

24,32 – 26,39

Volumen hoy

1.572.957

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,40%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
19,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 23,61 23,70 22,22 23,24 -0,81% 6,27% 485.000
26/05/2020 23,24 23,87 22,93 23,43 +4,04% 4,04% 435.200
22/05/2020 22,52 22,66 22,30 22,52 +0,13% 1,60% 224.400
21/05/2020 22,14 22,57 21,89 22,49 +2,00% 3,05% 199.200
20/05/2020 22,36 22,62 21,83 22,05 +0,73% 3,53% 264.700
19/05/2020 23,58 23,78 21,82 21,89 -6,89% 8,31% 368.800
18/05/2020 22,79 24,32 22,63 23,51 +6,72% 7,40% 844.500
15/05/2020 20,87 22,10 20,72 22,03 +4,76% 6,60% 387.300
14/05/2020 20,78 21,49 20,48 21,03 -0,52% 4,86% 398.300
13/05/2020 22,61 23,15 20,84 21,14 -7,32% 10,22% 519.700
12/05/2020 21,53 23,61 21,53 22,81 +5,95% 9,65% 1.107.800
11/05/2020 21,25 22,09 20,20 21,53 +0,28% 8,89% 892.900
08/05/2020 19,11 21,96 18,47 21,47 +5,61% 18,26% 716.200
07/05/2020 19,86 20,59 19,61 20,33 +3,57% 4,93% 337.700
06/05/2020 18,93 19,82 18,71 19,63 +5,59% 5,86% 245.900
05/05/2020 19,03 19,31 18,47 18,59 -0,80% 4,41% 255.600
04/05/2020 18,36 19,01 18,24 18,74 +1,79% 4,19% 194.400
01/05/2020 20,08 20,25 18,36 18,41 -10,98% 9,41% 365.000
30/04/2020 20,41 20,92 20,24 20,68 +0,29% 3,33% 272.500
29/04/2020 20,45 21,25 19,96 20,62 +3,41% 6,31% 258.600
28/04/2020 20,55 20,83 19,59 19,94 -2,83% 6,03% 269.500
27/04/2020 20,99 21,43 20,10 20,52 -0,19% 6,34% 674.600
24/04/2020 20,08 21,03 19,98 20,56 +2,49% 5,23% 311.600
23/04/2020 20,64 21,28 19,93 20,06 -2,24% 6,56% 328.200
22/04/2020 19,30 20,79 19,22 20,52 +8,11% 8,13% 439.700
21/04/2020 19,27 19,45 18,70 18,98 -2,82% 3,89% 407.800
20/04/2020 19,27 20,05 19,01 19,53 +0,10% 5,40% 812.100
17/04/2020 19,49 20,02 18,93 19,51 +2,79% 5,59% 566.800
16/04/2020 19,04 19,20 17,65 18,98 +1,17% 8,14% 598.600
15/04/2020 19,38 19,38 18,68 18,76 -3,94% 3,61% 435.700