🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 36,11 36,47 34,55 34,87 -2,30% 5,32% 660.100
12/05/2026 35,75 36,42 34,72 35,69 -0,34% 4,76% 492.600
11/05/2026 37,80 37,83 35,76 35,81 -5,26% 5,48% 495.700
08/05/2026 39,65 40,50 37,61 37,80 -3,89% 7,29% 698.000
07/05/2026 37,50 39,58 35,81 39,33 +7,72% 10,05% 913.800
06/05/2026 35,09 36,76 35,09 36,51 +3,37% 4,75% 900.900
05/05/2026 34,76 35,50 34,33 35,32 +2,14% 3,38% 390.500
04/05/2026 34,11 35,27 33,51 34,58 +0,76% 5,16% 448.400
01/05/2026 33,79 34,35 33,39 34,32 +1,75% 2,86% 344.400
30/04/2026 33,72 34,25 33,43 33,73 -0,09% 2,43% 323.800
29/04/2026 32,42 33,97 32,40 33,76 +2,90% 4,84% 452.900
28/04/2026 33,08 33,44 32,54 32,81 +0,09% 2,72% 474.500
27/04/2026 32,73 33,78 32,51 32,78 +0,86% 3,88% 468.100
24/04/2026 32,50 32,60 31,87 32,50 +0,68% 2,24% 373.100
23/04/2026 33,19 33,61 32,13 32,28 -2,36% 4,47% 348.400
22/04/2026 33,49 33,97 32,74 33,06 -0,63% 3,67% 296.100
21/04/2026 34,29 34,47 33,21 33,27 -3,03% 3,67% 253.800
20/04/2026 34,30 35,26 34,25 34,31 -0,29% 2,94% 344.100
17/04/2026 33,68 34,43 32,73 34,41 +4,15% 5,05% 491.800
16/04/2026 34,75 35,25 32,64 33,04 -5,41% 7,51% 763.400
15/04/2026 35,52 36,13 34,76 34,93 -1,99% 3,84% 816.900
14/04/2026 35,62 36,27 35,35 35,64 +0,06% 2,58% 512.300
13/04/2026 35,16 35,72 34,25 35,62 +0,42% 4,18% 722.300
10/04/2026 35,64 36,04 34,88 35,47 +0,62% 3,25% 508.100
09/04/2026 33,06 35,25 33,06 35,25 +5,44% 6,62% 568.900
08/04/2026 33,44 33,94 33,33 33,43 +2,05% 1,84% 791.500
07/04/2026 32,37 33,06 32,03 32,76 +0,52% 3,18% 366.800
06/04/2026 32,46 33,00 31,54 32,59 +0,87% 4,50% 345.000
02/04/2026 32,85 33,31 32,09 32,31 -2,83% 3,71% 583.700
01/04/2026 33,37 33,97 33,15 33,25 +0,54% 2,46% 454.000