🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,67 USD

Máx. histórico

49,84

313 días

Caída desde máximo

-52,51%

Rango 52 semanas

21,43 – 50,79

Variación hoy

-0,25%

Cierre anterior

23,73

Rango de hoy

23,42 – 24,48

Volumen hoy

803.976

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,38%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 17,39 17,77 17,21 17,31 -0,63% 3,22% 345.100
07/03/2022 17,88 17,88 17,15 17,42 -2,68% 4,08% 294.300
04/03/2022 17,98 18,38 17,45 17,90 -1,59% 5,17% 405.800
03/03/2022 18,89 19,02 17,91 18,19 -3,71% 5,88% 324.300
02/03/2022 18,55 19,18 18,36 18,89 +2,05% 4,42% 283.400
01/03/2022 19,19 19,31 17,88 18,51 -4,93% 7,45% 622.700
28/02/2022 19,43 20,53 18,98 19,47 +0,57% 7,98% 1.003.900
25/02/2022 19,88 20,78 19,14 19,36 -9,53% 8,25% 1.214.300
24/02/2022 22,10 22,35 20,60 21,40 -4,89% 7,90% 612.500
23/02/2022 22,10 22,53 21,81 22,50 +1,49% 3,26% 365.300
22/02/2022 22,75 22,89 22,00 22,17 +1,93% 3,90% 626.900
18/02/2022 21,92 22,50 21,21 21,75 -1,09% 5,89% 389.300
17/02/2022 22,13 22,69 21,82 21,99 -1,30% 3,95% 354.900
16/02/2022 21,86 22,53 21,80 22,28 +2,11% 3,34% 609.300
15/02/2022 20,71 22,38 20,47 21,82 +9,65% 9,23% 1.205.500
14/02/2022 18,00 21,33 17,86 19,90 +13,13% 19,31% 2.841.300
11/02/2022 17,59 17,67 17,27 17,59 -0,23% 2,27% 221.700
10/02/2022 17,86 18,07 17,47 17,63 -2,16% 3,36% 171.400
09/02/2022 18,13 18,40 17,96 18,02 +0,11% 2,43% 111.700
08/02/2022 18,20 18,20 17,47 18,00 -1,48% 4,01% 180.100
07/02/2022 18,13 18,40 17,93 18,27 +0,66% 2,59% 221.100
04/02/2022 17,83 18,20 17,63 18,15 +2,14% 3,20% 370.600
03/02/2022 17,94 18,00 17,60 17,77 -1,28% 2,23% 131.700
02/02/2022 17,98 18,16 17,66 18,00 -0,22% 2,78% 257.600
01/02/2022 17,80 18,05 17,54 18,04 +1,06% 2,87% 217.900
31/01/2022 17,52 17,85 17,40 17,85 +2,12% 2,57% 166.900
28/01/2022 17,64 17,96 17,18 17,48 -1,47% 4,42% 154.700
27/01/2022 17,74 18,01 17,44 17,74 +0,17% 3,22% 163.800
26/01/2022 18,18 18,18 17,32 17,71 -2,26% 4,71% 157.500
25/01/2022 17,92 18,26 17,75 18,12 +0,22% 2,85% 263.600