🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

25,16 USD

Máx. histórico

49,84

314 días

Caída desde máximo

-49,52%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+6,30%

Cierre anterior

23,67

Rango de hoy

24,32 – 26,39

Volumen hoy

1.572.957

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,40%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
19,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 15,62 15,73 15,45 15,64 -0,19% 1,82% 194.000
02/06/2022 15,55 15,88 15,04 15,67 +1,23% 5,40% 329.400
01/06/2022 15,67 15,81 14,89 15,48 -0,90% 5,87% 407.700
31/05/2022 15,96 16,16 15,55 15,62 -2,01% 3,82% 449.700
27/05/2022 15,68 15,97 15,50 15,94 +2,57% 3,00% 301.100
26/05/2022 16,11 16,29 15,54 15,54 -2,57% 4,66% 261.600
25/05/2022 15,46 15,99 15,43 15,95 +2,97% 3,62% 305.200
24/05/2022 15,53 15,76 14,84 15,49 -1,02% 5,96% 359.600
23/05/2022 16,30 16,37 15,54 15,65 -4,34% 5,09% 281.700
20/05/2022 16,14 16,38 15,83 16,36 +2,38% 3,41% 207.900
19/05/2022 15,50 16,29 15,48 15,98 +3,70% 5,19% 377.000
18/05/2022 15,39 15,59 15,16 15,41 -1,91% 2,79% 337.600
17/05/2022 15,65 16,36 15,21 15,71 +1,29% 7,35% 220.700
16/05/2022 15,54 16,45 15,47 15,51 -0,83% 6,27% 517.100
13/05/2022 15,08 15,68 14,88 15,64 +4,55% 5,31% 516.400
12/05/2022 14,35 15,10 14,19 14,96 +3,46% 6,34% 638.600
11/05/2022 15,18 15,36 14,04 14,46 -0,14% 8,70% 777.800
10/05/2022 14,25 14,78 14,19 14,48 +1,83% 4,14% 425.400
09/05/2022 14,51 14,87 14,09 14,22 -3,27% 5,38% 504.300
06/05/2022 15,38 15,59 14,59 14,70 -5,28% 6,53% 364.900
05/05/2022 15,97 15,97 15,19 15,52 -3,00% 4,88% 278.800
04/05/2022 15,71 16,06 15,11 16,00 +1,78% 6,05% 490.300
03/05/2022 15,93 16,04 15,65 15,72 -1,63% 2,45% 296.200
02/05/2022 16,14 16,42 15,64 15,98 -0,75% 4,83% 337.500
29/04/2022 16,21 16,61 15,90 16,10 -0,98% 4,38% 343.100
28/04/2022 16,45 16,68 15,95 16,26 -0,43% 4,41% 311.700
27/04/2022 16,65 16,65 16,04 16,33 -1,45% 3,66% 350.500
26/04/2022 17,24 17,24 16,52 16,57 -5,15% 4,18% 378.500
25/04/2022 17,45 17,69 17,18 17,47 -1,02% 2,92% 259.500
22/04/2022 17,70 17,79 17,47 17,65 -0,45% 1,78% 270.100