🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,67 USD

Máx. histórico

49,84

313 días

Caída desde máximo

-52,51%

Rango 52 semanas

21,43 – 50,79

Variación hoy

-0,25%

Cierre anterior

23,73

Rango de hoy

23,42 – 24,48

Volumen hoy

803.976

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,38%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 23,98 23,98 23,23 23,43 -2,33% 3,13% 249.500
11/08/2023 24,12 24,52 23,94 23,99 -0,62% 2,40% 203.800
10/08/2023 23,97 24,36 23,93 24,14 +0,79% 1,79% 303.700
09/08/2023 24,08 24,37 23,83 23,95 -0,62% 2,26% 459.100
08/08/2023 23,93 24,58 23,93 24,10 +0,21% 2,72% 421.300
07/08/2023 24,62 25,02 23,85 24,05 +2,38% 4,73% 971.600
04/08/2023 23,46 25,49 23,20 23,49 +6,68% 9,76% 1.765.700
03/08/2023 21,85 22,39 21,48 22,02 +0,09% 4,16% 468.200
02/08/2023 22,58 22,68 21,95 22,00 -3,38% 3,21% 212.600
01/08/2023 22,62 22,85 22,36 22,77 +0,04% 2,17% 170.200
31/07/2023 22,40 23,07 22,32 22,76 +1,38% 3,35% 298.200
28/07/2023 21,71 22,48 21,02 22,45 +4,18% 6,72% 200.200
27/07/2023 21,62 21,97 21,46 21,55 -0,09% 2,36% 215.800
26/07/2023 21,84 22,14 21,55 21,57 -1,73% 2,70% 312.400
25/07/2023 22,48 22,69 21,83 21,95 -2,88% 3,85% 372.500
24/07/2023 22,67 22,67 22,21 22,60 -0,04% 2,03% 179.400
21/07/2023 22,18 22,77 21,98 22,61 +2,40% 3,58% 249.900
20/07/2023 21,74 22,12 21,74 22,08 +1,61% 1,75% 170.200
19/07/2023 21,70 22,06 21,67 21,73 +0,05% 1,80% 218.500
18/07/2023 21,45 21,82 21,45 21,72 +1,02% 1,72% 184.600
17/07/2023 21,61 21,93 21,30 21,50 -0,51% 2,92% 226.600
14/07/2023 21,25 21,66 21,15 21,61 +1,79% 2,40% 138.100
13/07/2023 21,64 22,00 21,20 21,23 -1,53% 3,70% 199.500
12/07/2023 21,73 21,96 21,42 21,56 +0,05% 2,49% 221.500
11/07/2023 21,68 21,81 21,27 21,55 -0,09% 2,49% 170.500
10/07/2023 21,57 21,87 21,39 21,57 -0,78% 2,23% 258.800
07/07/2023 21,41 21,75 21,25 21,74 +1,64% 2,34% 208.400
06/07/2023 21,14 21,42 20,83 21,39 -0,09% 2,79% 202.200
05/07/2023 21,43 21,57 21,14 21,41 -0,09% 1,98% 209.500
03/07/2023 21,49 21,78 21,04 21,43 -0,28% 3,42% 110.900