🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 30,14 30,25 29,75 29,88 -0,30% 1,65% 430.800
18/12/2023 29,93 30,28 29,36 29,97 +1,11% 3,07% 756.600
15/12/2023 29,30 29,78 28,87 29,64 +1,68% 3,10% 1.407.000
14/12/2023 29,57 29,85 28,75 29,15 +2,35% 3,73% 584.000
13/12/2023 27,99 28,55 27,57 28,48 +1,82% 3,52% 313.700
12/12/2023 27,79 28,12 27,41 27,97 +1,08% 2,55% 389.000
11/12/2023 27,29 27,85 27,24 27,67 +1,24% 2,24% 344.600
08/12/2023 27,12 27,57 26,83 27,33 +0,55% 2,73% 348.300
07/12/2023 26,25 27,19 26,09 27,18 +3,35% 4,19% 238.000
06/12/2023 26,62 26,62 26,18 26,30 -0,53% 1,65% 372.800
05/12/2023 26,22 26,70 26,03 26,44 +0,99% 2,56% 257.900
04/12/2023 25,60 26,28 25,21 26,18 +2,27% 4,18% 338.500
01/12/2023 25,63 25,97 25,48 25,60 -0,12% 1,91% 278.700
30/11/2023 25,59 25,99 25,47 25,63 +0,16% 2,03% 353.500
29/11/2023 25,61 26,01 25,16 25,59 +0,35% 3,32% 443.600
28/11/2023 25,87 25,94 25,41 25,50 -1,39% 2,05% 558.100
27/11/2023 25,93 26,04 25,55 25,86 -0,69% 1,89% 315.400
24/11/2023 25,92 26,24 25,79 26,04 +0,23% 1,74% 82.700
22/11/2023 25,69 26,14 25,68 25,98 +1,92% 1,79% 225.200
21/11/2023 25,62 26,17 25,39 25,49 -0,39% 3,04% 523.100
20/11/2023 25,13 25,80 25,13 25,59 +1,83% 2,67% 570.200
17/11/2023 25,36 25,58 25,07 25,13 +0,04% 2,01% 304.000
16/11/2023 24,95 25,38 24,61 25,12 +0,64% 3,08% 206.600
15/11/2023 24,97 25,32 24,76 24,96 -0,60% 2,26% 308.000
14/11/2023 25,50 25,54 24,86 25,11 -0,32% 2,67% 378.300
13/11/2023 24,48 25,42 24,48 25,19 +2,90% 3,84% 731.500
10/11/2023 24,40 24,86 24,25 24,48 +0,33% 2,48% 712.300
09/11/2023 23,83 24,62 23,44 24,40 +5,58% 4,95% 429.000
08/11/2023 23,81 24,03 22,98 23,11 +6,60% 4,41% 428.900
07/11/2023 22,12 22,95 21,40 21,68 -1,90% 7,01% 315.300