🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

207,49 USD

Máx. histórico

426,89

154 días

Split 2:1 del 27/06/2011

Caída desde máximo

-51,39%

Rango 52 semanas

123,75 – 440,00

Variación hoy

+3,77%

Cierre anterior

199,95

Rango de hoy

201,26 – 213,99

Volumen hoy

5.466.157

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
50,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 70,48 71,52 70,09 70,80 +3,30% 2,03% 1.824.800
06/09/2024 73,73 74,50 68,45 68,54 -7,70% 8,21% 2.043.200
05/09/2024 73,52 75,93 73,23 74,26 +0,49% 3,67% 1.178.000
04/09/2024 71,38 74,42 70,44 73,90 +2,81% 5,58% 2.281.800
03/09/2024 76,00 76,35 71,77 71,88 -7,79% 6,03% 2.115.200
30/08/2024 79,05 79,61 76,14 77,95 +0,30% 4,39% 2.230.400
29/08/2024 78,69 80,15 77,37 77,72 -1,36% 3,53% 1.612.700
28/08/2024 79,12 80,38 77,59 78,79 -0,87% 3,53% 1.805.600
27/08/2024 79,00 80,02 77,88 79,48 +0,06% 2,71% 1.753.600
26/08/2024 79,85 80,80 78,63 79,43 +0,06% 2,72% 2.344.700
23/08/2024 79,24 80,32 78,30 79,38 +1,39% 2,55% 2.418.800
22/08/2024 80,00 80,40 77,77 78,29 -2,39% 3,29% 1.368.400
21/08/2024 78,85 80,23 77,71 80,21 +2,11% 3,20% 2.320.200
20/08/2024 78,00 79,00 77,09 78,55 +1,41% 2,45% 3.302.400
19/08/2024 76,63 77,77 75,02 77,46 +1,08% 3,59% 3.160.900
16/08/2024 74,00 77,95 72,52 76,63 +7,51% 7,34% 7.019.900
15/08/2024 71,63 72,27 69,86 71,28 +6,40% 3,36% 8.256.300
14/08/2024 69,00 69,25 66,49 66,99 +0,04% 4,00% 2.137.300
13/08/2024 67,01 67,52 66,27 66,96 +0,39% 1,87% 2.312.600
12/08/2024 67,90 68,80 65,64 66,70 +5,30% 4,65% 2.659.400
09/08/2024 61,23 63,59 60,45 63,34 +2,19% 5,13% 2.458.200
08/08/2024 58,98 62,83 58,42 61,98 +8,36% 7,48% 1.941.000
07/08/2024 59,61 61,50 57,13 57,20 -1,28% 7,33% 3.082.100
06/08/2024 56,72 59,66 56,13 57,94 +3,00% 6,22% 2.349.500
05/08/2024 53,64 57,47 52,14 56,25 -4,55% 9,94% 3.626.200
02/08/2024 61,61 62,00 58,20 58,93 -10,00% 6,17% 3.921.700
01/08/2024 69,25 70,41 65,00 65,48 -6,03% 7,81% 1.645.500
31/07/2024 69,00 71,54 67,45 69,68 +6,95% 5,93% 2.799.200
30/07/2024 69,03 69,80 63,49 65,15 -5,87% 9,14% 3.636.000
29/07/2024 71,29 71,87 69,15 69,21 -1,83% 3,82% 1.210.300