🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

207,49 USD

Máx. histórico

426,89

154 días

Split 2:1 del 27/06/2011

Caída desde máximo

-51,39%

Rango 52 semanas

123,75 – 440,00

Variación hoy

+3,77%

Cierre anterior

199,95

Rango de hoy

201,26 – 213,99

Volumen hoy

5.466.157

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
50,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 97,72 99,17 96,29 98,29 +2,74% 2,95% 2.327.600
16/01/2025 97,78 98,68 95,63 95,67 -0,81% 3,12% 1.477.600
15/01/2025 96,47 97,20 94,78 96,45 +3,71% 2,51% 2.009.700
14/01/2025 93,08 95,11 92,08 93,00 +1,03% 3,26% 2.836.600
13/01/2025 87,50 92,52 86,28 92,05 +2,43% 7,13% 3.660.400
10/01/2025 91,42 91,42 88,10 89,87 -4,05% 3,63% 4.845.700
08/01/2025 97,15 97,75 92,52 93,66 -3,87% 5,38% 2.574.300
07/01/2025 101,02 101,81 96,21 97,43 -3,50% 5,54% 4.034.400
06/01/2025 108,78 109,05 100,68 100,96 -4,97% 7,69% 3.239.200
03/01/2025 102,72 106,75 101,31 106,24 +5,62% 5,30% 2.945.900
02/01/2025 95,87 102,10 94,58 100,59 +6,19% 7,84% 2.827.600
31/12/2024 94,58 95,73 93,71 94,73 -0,12% 2,14% 1.378.200
30/12/2024 93,80 95,73 92,40 94,84 -2,22% 3,55% 2.299.600
27/12/2024 98,52 98,79 95,92 96,99 -2,62% 2,91% 1.107.100
26/12/2024 99,27 100,40 97,48 99,60 -0,18% 2,94% 871.900
24/12/2024 99,38 100,17 98,63 99,78 +0,77% 1,55% 625.600
23/12/2024 100,25 100,91 98,09 99,02 +1,38% 2,81% 1.245.100
20/12/2024 95,00 99,03 94,09 97,67 +1,55% 5,20% 4.915.300
19/12/2024 99,35 100,88 95,00 96,18 -1,18% 5,92% 2.437.000
18/12/2024 104,78 105,45 95,90 97,33 -5,77% 9,11% 2.539.200
17/12/2024 106,41 106,76 101,23 103,29 -4,23% 5,20% 2.575.700
16/12/2024 106,55 109,43 104,51 107,85 +1,13% 4,62% 2.277.900
13/12/2024 107,60 108,17 103,56 106,64 +2,46% 4,28% 2.093.400
12/12/2024 104,42 107,58 103,37 104,08 +0,23% 4,03% 1.723.400
11/12/2024 102,06 104,86 101,50 103,84 +3,62% 3,29% 1.644.400
10/12/2024 104,07 104,93 99,29 100,21 -3,60% 5,42% 2.676.400
09/12/2024 111,31 112,97 103,52 103,95 -6,55% 8,49% 2.948.600
06/12/2024 109,21 112,35 108,77 111,24 +2,37% 3,28% 2.286.600
05/12/2024 112,00 112,78 108,21 108,66 -3,00% 4,08% 2.127.300
04/12/2024 108,94 113,60 108,94 112,02 +5,14% 4,28% 2.942.300