🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

207,49 USD

Máx. histórico

426,89

154 días

Split 2:1 del 27/06/2011

Caída desde máximo

-51,39%

Rango 52 semanas

123,75 – 440,00

Variación hoy

+3,77%

Cierre anterior

199,95

Rango de hoy

201,26 – 213,99

Volumen hoy

5.466.157

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
50,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 98,14 98,96 96,55 98,44 +0,21% 2,46% 1.653.300
18/10/2024 97,25 100,29 96,58 98,23 -3,76% 3,81% 3.748.100
17/10/2024 103,70 105,48 101,84 102,07 +0,98% 3,51% 1.832.300
16/10/2024 101,39 101,81 99,68 101,08 +0,56% 2,10% 1.448.600
15/10/2024 102,91 103,29 98,07 100,52 -2,01% 5,07% 2.790.200
14/10/2024 106,00 106,50 102,48 102,58 -1,95% 3,79% 2.275.400
11/10/2024 100,30 104,67 100,00 104,62 +5,64% 4,66% 3.959.500
10/10/2024 96,82 99,15 96,27 99,03 +0,34% 2,97% 1.464.200
09/10/2024 97,96 99,37 96,25 98,69 +0,84% 3,18% 1.708.800
08/10/2024 95,45 98,27 95,18 97,87 +2,83% 3,24% 1.823.900
07/10/2024 95,00 96,95 94,34 95,18 -0,16% 2,75% 3.268.800
04/10/2024 97,55 98,95 94,64 95,33 +1,12% 4,42% 3.173.800
03/10/2024 90,92 94,46 90,60 94,27 +3,07% 4,25% 2.138.000
02/10/2024 88,88 92,39 87,61 91,46 +3,00% 5,38% 2.091.800
01/10/2024 91,49 91,73 87,16 88,80 -0,12% 5,00% 1.819.500
30/09/2024 88,56 90,06 87,30 88,91 -1,02% 3,12% 2.295.800
27/09/2024 93,15 93,15 87,23 89,83 -2,80% 6,36% 2.431.300
26/09/2024 93,88 95,29 90,51 92,42 +1,92% 5,09% 4.263.600
25/09/2024 89,25 91,04 89,00 90,68 +1,06% 2,29% 1.765.100
24/09/2024 88,41 91,00 88,25 89,73 +1,75% 3,11% 2.451.500
23/09/2024 86,92 88,88 86,09 88,19 +1,34% 3,21% 1.943.900
20/09/2024 86,00 87,81 84,90 87,02 +1,12% 3,38% 6.824.700
19/09/2024 84,68 89,25 83,44 86,06 +6,27% 6,86% 5.311.100
18/09/2024 78,22 83,99 77,79 80,98 +3,93% 7,93% 4.791.200
17/09/2024 75,48 78,11 75,25 77,92 +3,55% 3,79% 2.348.200
16/09/2024 75,64 77,13 74,60 75,25 -3,50% 3,34% 1.654.500
13/09/2024 76,08 78,90 76,08 77,98 +2,65% 3,71% 2.148.600
12/09/2024 75,28 76,85 74,72 75,97 +0,80% 2,83% 1.547.200
11/09/2024 71,36 76,23 71,15 75,37 +6,36% 7,12% 2.383.300
10/09/2024 70,88 71,84 69,26 70,86 +0,08% 3,64% 1.153.200