🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 23,02 23,07 22,52 22,69 -1,18% 2,39% 758.300
07/10/2022 23,41 23,45 22,81 22,96 -2,92% 2,73% 917.500
06/10/2022 23,75 24,16 23,43 23,65 -1,09% 3,07% 1.120.600
05/10/2022 23,45 24,02 23,31 23,91 +0,89% 3,03% 778.600
04/10/2022 23,56 24,09 23,25 23,70 +2,69% 3,57% 795.500
03/10/2022 23,08 23,31 22,77 23,08 +1,50% 2,34% 845.400
30/09/2022 22,66 23,11 22,45 22,74 +0,13% 2,91% 842.700
29/09/2022 22,88 23,02 22,46 22,71 -1,65% 2,45% 504.400
28/09/2022 22,08 23,26 21,98 23,09 +4,76% 5,80% 695.000
27/09/2022 22,35 22,62 21,82 22,04 -0,54% 3,56% 652.800
26/09/2022 22,22 22,71 21,92 22,16 +0,09% 3,56% 582.000
23/09/2022 21,90 22,17 21,69 22,14 -0,54% 2,21% 1.802.300
22/09/2022 22,68 22,79 22,15 22,26 -2,24% 2,82% 947.200
21/09/2022 23,73 23,73 22,50 22,77 -2,53% 5,17% 2.019.300
20/09/2022 23,57 23,80 23,13 23,36 -1,97% 2,84% 2.209.900
19/09/2022 23,20 24,10 23,19 23,83 +2,36% 3,94% 2.147.100
16/09/2022 23,62 23,70 23,10 23,28 -6,92% 2,54% 4.335.300
15/09/2022 24,87 25,61 24,78 25,01 +1,09% 3,32% 1.003.100
14/09/2022 25,57 26,02 24,53 24,74 -1,47% 5,83% 1.160.200
13/09/2022 25,45 26,63 24,58 25,11 +2,49% 8,06% 2.598.400
12/09/2022 24,57 24,85 24,39 24,50 +0,95% 1,87% 1.020.300
09/09/2022 24,59 25,01 24,25 24,27 -1,10% 3,11% 1.271.200
08/09/2022 24,04 24,67 23,92 24,54 +1,66% 3,12% 237.600
07/09/2022 23,42 24,30 23,39 24,14 +3,07% 3,89% 302.700
06/09/2022 23,52 23,72 23,05 23,42 +0,77% 2,85% 338.500
02/09/2022 23,73 23,73 23,18 23,24 -0,21% 2,32% 179.400
01/09/2022 23,44 23,44 22,71 23,29 -1,19% 3,11% 332.300
31/08/2022 24,11 24,11 23,56 23,57 -1,42% 2,28% 247.200
30/08/2022 24,27 24,27 23,70 23,91 -1,08% 2,35% 239.600
29/08/2022 24,49 24,64 24,11 24,17 -1,99% 2,16% 187.400