🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

67,48 USD

Máx. histórico

97,22

1541 días

Split 2:1 del 07/02/2019

Caída desde máximo

-30,59%

Rango 52 semanas

31,63 – 72,50

Variación hoy

+1,43%

Cierre anterior

66,53

Rango de hoy

66,11 – 67,49

Volumen hoy

4.719.357

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 31,46 31,62 30,59 30,64 -2,54% 3,27% 14.491.100
11/07/2025 32,25 32,50 31,40 31,44 -3,32% 3,41% 15.565.500
10/07/2025 32,33 33,41 32,20 32,52 -1,72% 3,74% 15.445.400
09/07/2025 32,42 33,15 31,78 33,09 +1,50% 4,23% 21.740.800
08/07/2025 32,95 33,24 32,52 32,60 -1,36% 2,19% 18.177.800
07/07/2025 33,34 33,83 32,99 33,05 -0,78% 2,52% 23.039.900
03/07/2025 33,96 34,84 33,30 33,31 -1,39% 4,53% 33.741.400
02/07/2025 37,34 37,78 33,76 33,78 -40,37% 10,77% 93.566.700
01/07/2025 54,32 57,46 54,23 56,65 +4,37% 5,95% 10.334.100
30/06/2025 53,83 54,31 53,19 54,28 +0,54% 2,08% 5.445.200
27/06/2025 53,83 54,24 53,46 53,99 +0,78% 1,45% 5.925.800
26/06/2025 53,81 55,15 53,26 53,57 +0,11% 3,51% 6.430.000
25/06/2025 53,87 53,98 53,27 53,51 -1,00% 1,32% 4.716.800
24/06/2025 53,43 54,24 53,25 54,05 +1,22% 1,85% 4.271.700
23/06/2025 54,59 54,65 52,93 53,40 -1,84% 3,15% 3.665.500
20/06/2025 55,01 55,55 54,37 54,40 -1,36% 2,15% 11.156.500
18/06/2025 54,79 55,30 54,16 55,15 +0,44% 2,08% 4.751.700
17/06/2025 54,79 55,75 54,60 54,91 +0,42% 2,10% 4.359.900
16/06/2025 55,23 55,48 53,99 54,68 -0,98% 2,70% 5.233.200
13/06/2025 55,15 55,70 54,77 55,22 -0,29% 1,69% 3.458.100
12/06/2025 55,08 55,40 54,29 55,38 +0,20% 2,02% 4.469.200
11/06/2025 55,43 55,94 55,06 55,27 -0,43% 1,59% 3.041.600
10/06/2025 56,00 56,00 55,08 55,51 -0,45% 1,64% 2.417.000
09/06/2025 55,56 56,10 55,00 55,76 +1,09% 1,98% 3.388.500
06/06/2025 55,13 55,38 54,52 55,16 +0,58% 1,56% 4.097.400
05/06/2025 54,94 55,25 54,51 54,84 -0,18% 1,35% 4.003.200
04/06/2025 55,60 55,79 54,82 54,94 -0,78% 1,74% 3.948.300
03/06/2025 54,90 55,60 54,01 55,37 +0,84% 2,90% 3.927.100
02/06/2025 55,10 55,38 54,08 54,91 -2,71% 2,36% 5.373.500
30/05/2025 56,45 57,27 56,08 56,44 -0,14% 2,11% 6.738.400