🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

67,48 USD

Máx. histórico

97,22

1541 días

Split 2:1 del 07/02/2019

Caída desde máximo

-30,59%

Rango 52 semanas

31,63 – 72,50

Variación hoy

+1,43%

Cierre anterior

66,53

Rango de hoy

66,11 – 67,49

Volumen hoy

4.719.357

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 29,40 29,49 28,76 29,08 -1,12% 2,48% 6.828.400
22/08/2025 29,17 29,62 29,12 29,41 +2,08% 1,71% 10.906.200
21/08/2025 29,24 29,31 28,56 28,81 -2,01% 2,56% 12.908.800
20/08/2025 29,32 29,79 29,11 29,40 +0,24% 2,32% 15.403.700
19/08/2025 29,05 30,17 28,91 29,33 +1,17% 4,34% 16.740.000
18/08/2025 28,87 29,56 28,71 28,99 +1,76% 2,94% 15.240.400
15/08/2025 27,80 28,68 27,76 28,49 +5,79% 3,31% 19.641.100
14/08/2025 26,92 27,21 26,71 26,93 -0,52% 1,86% 10.942.000
13/08/2025 26,40 27,18 26,23 27,07 +3,44% 3,60% 14.166.500
12/08/2025 25,48 26,17 25,28 26,17 +3,64% 3,49% 16.246.300
11/08/2025 25,40 26,23 25,23 25,25 -1,33% 3,94% 10.701.000
08/08/2025 25,30 25,81 25,18 25,59 +1,31% 2,49% 11.436.900
07/08/2025 25,22 25,77 25,08 25,26 +0,20% 2,74% 15.082.900
06/08/2025 25,74 26,02 25,13 25,21 -2,63% 3,46% 17.569.200
05/08/2025 26,29 26,43 25,55 25,89 -1,22% 3,35% 17.301.600
04/08/2025 25,96 26,80 25,75 26,21 +1,16% 4,04% 13.510.100
01/08/2025 26,20 26,55 25,52 25,91 -0,61% 3,93% 17.561.100
31/07/2025 25,50 26,88 25,11 26,07 +1,09% 6,94% 23.624.900
30/07/2025 25,90 26,34 25,60 25,79 +1,02% 2,86% 19.585.900
29/07/2025 26,32 26,47 25,50 25,53 -4,95% 3,69% 22.735.500
28/07/2025 28,16 28,37 26,82 26,86 -5,39% 5,50% 21.489.300
25/07/2025 27,13 28,78 26,25 28,39 +6,09% 9,33% 63.491.700
24/07/2025 28,61 28,97 26,66 26,76 -9,04% 8,07% 40.017.200
23/07/2025 28,06 29,51 27,93 29,42 +5,49% 5,63% 26.473.000
22/07/2025 27,64 28,31 27,57 27,89 +1,68% 2,68% 19.023.300
21/07/2025 28,08 28,47 27,34 27,43 -1,86% 4,02% 27.328.300
18/07/2025 29,07 29,07 27,88 27,95 -4,08% 4,09% 22.647.200
17/07/2025 30,08 30,25 28,92 29,14 -4,18% 4,42% 19.466.700
16/07/2025 29,83 30,49 29,50 30,41 +1,37% 3,32% 12.148.100
15/07/2025 30,47 30,90 29,98 30,00 -2,09% 3,02% 13.354.300