🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 65,07 65,08 63,47 64,54 -0,91% 2,47% 3.428.000
16/01/2020 64,68 65,18 64,06 65,13 +0,95% 1,73% 2.098.200
15/01/2020 63,35 64,99 63,29 64,52 +2,14% 2,68% 3.356.000
14/01/2020 63,29 63,56 62,89 63,17 -0,36% 1,06% 5.818.700
13/01/2020 64,31 64,44 62,83 63,40 -1,67% 2,50% 4.546.700
10/01/2020 64,50 64,99 64,09 64,48 +0,50% 1,40% 2.897.800
09/01/2020 64,52 64,77 63,96 64,16 -0,33% 1,26% 2.510.500
08/01/2020 63,09 64,59 62,71 64,37 +2,13% 2,98% 3.969.500
07/01/2020 63,03 63,29 61,91 63,03 +0,00% 2,19% 3.475.500
06/01/2020 61,05 63,10 60,95 63,03 +3,06% 3,52% 4.091.300
03/01/2020 60,74 62,12 60,74 61,16 -1,16% 2,27% 4.965.000
02/01/2020 62,98 63,27 60,82 61,88 -1,57% 3,89% 4.969.200
31/12/2019 63,00 63,39 62,40 62,87 -0,27% 1,57% 2.163.100
30/12/2019 63,78 63,79 62,80 63,04 -0,96% 1,55% 2.199.500
27/12/2019 63,43 63,67 63,21 63,65 +0,39% 0,73% 1.622.900
26/12/2019 63,34 63,56 62,99 63,40 +0,27% 0,90% 1.870.800
24/12/2019 63,00 63,26 62,56 63,23 +0,52% 1,11% 978.900
23/12/2019 62,29 63,14 61,75 62,90 +1,57% 2,23% 4.281.700
20/12/2019 61,24 62,06 60,51 61,93 +0,10% 2,53% 6.544.200
19/12/2019 63,07 63,49 61,72 61,87 +2,52% 2,81% 5.745.600
18/12/2019 59,19 60,53 58,88 60,35 +2,39% 2,79% 3.225.700
17/12/2019 59,68 59,90 58,80 58,94 -1,80% 1,84% 3.507.300
16/12/2019 58,06 60,82 57,64 60,02 +4,00% 5,48% 7.383.000
13/12/2019 57,97 59,03 57,05 57,71 -1,38% 3,42% 6.230.700
12/12/2019 58,75 59,70 58,31 58,52 -0,20% 2,37% 3.429.200
11/12/2019 59,39 59,54 58,49 58,64 -1,64% 1,77% 4.781.200
10/12/2019 59,11 59,65 58,97 59,62 +0,76% 1,15% 2.684.900
09/12/2019 61,18 61,22 59,14 59,17 -2,97% 3,40% 3.962.400
06/12/2019 60,27 61,29 60,17 60,98 +1,60% 1,86% 3.137.800
05/12/2019 60,00 60,22 59,23 60,02 +0,07% 1,65% 2.754.600