🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

74,17 USD

Máx. histórico

97,22

1543 días

Split 2:1 del 07/02/2019

Caída desde máximo

-23,71%

Rango 52 semanas

31,63 – 78,07

Variación hoy

-2,42%

Cierre anterior

76,01

Rango de hoy

73,85 – 78,07

Volumen hoy

7.703.844

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
25,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 47,20 47,30 45,77 45,77 -2,37% 3,24% 5.588.200
18/10/2019 47,09 47,29 46,13 46,88 -0,64% 2,46% 5.060.200
17/10/2019 45,98 47,26 45,80 47,18 +3,60% 3,18% 7.092.800
16/10/2019 44,89 45,75 44,83 45,54 +0,73% 2,05% 3.485.000
15/10/2019 44,68 46,00 44,40 45,21 +2,98% 3,58% 5.746.500
14/10/2019 44,12 44,37 43,71 43,90 -0,84% 1,50% 2.466.600
11/10/2019 44,67 45,24 44,20 44,27 +0,41% 2,33% 3.173.000
10/10/2019 43,68 44,27 43,29 44,09 +0,62% 2,24% 4.536.100
09/10/2019 43,10 43,95 43,02 43,82 +2,48% 2,16% 4.128.000
08/10/2019 43,42 43,58 42,63 42,76 -2,42% 2,19% 7.304.900
07/10/2019 43,51 44,41 43,37 43,82 +0,57% 2,39% 5.564.600
04/10/2019 43,44 43,73 42,76 43,57 +0,79% 2,23% 3.165.600
03/10/2019 42,53 43,28 42,45 43,23 +1,17% 1,95% 4.949.100
02/10/2019 42,47 43,45 42,19 42,73 -0,05% 2,97% 5.790.900
01/10/2019 43,50 43,62 41,62 42,75 -1,18% 4,60% 7.653.800
30/09/2019 43,09 43,69 42,93 43,26 +0,21% 1,76% 4.833.100
27/09/2019 43,42 43,75 42,77 43,17 +0,09% 2,26% 4.643.300
26/09/2019 45,19 45,35 42,96 43,13 -4,85% 5,29% 6.626.300
25/09/2019 45,64 46,47 45,29 45,33 -0,98% 2,59% 3.308.100
24/09/2019 46,62 46,76 45,22 45,78 -1,31% 3,30% 4.367.200
23/09/2019 46,12 46,49 45,85 46,39 +0,00% 1,39% 3.173.500
20/09/2019 46,68 46,90 46,05 46,39 -0,13% 1,82% 6.125.800
19/09/2019 46,25 47,17 46,20 46,45 +0,98% 2,10% 4.133.900
18/09/2019 45,47 46,40 45,41 46,00 +0,99% 2,18% 4.378.100
17/09/2019 46,09 46,23 45,48 45,55 -1,24% 1,63% 5.660.100
16/09/2019 45,15 46,46 45,15 46,12 +1,59% 2,90% 5.330.100
13/09/2019 45,36 46,12 45,25 45,40 +1,14% 1,92% 5.923.900
12/09/2019 47,09 47,17 44,81 44,89 -4,04% 5,01% 6.338.500
11/09/2019 47,42 47,53 46,45 46,78 -1,12% 2,28% 2.730.900
10/09/2019 46,33 47,48 45,78 47,31 +2,34% 3,67% 4.449.100