🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

74,17 USD

Máx. histórico

97,22

1543 días

Split 2:1 del 07/02/2019

Caída desde máximo

-23,71%

Rango 52 semanas

31,63 – 78,07

Variación hoy

-2,42%

Cierre anterior

76,01

Rango de hoy

73,85 – 78,07

Volumen hoy

7.703.844

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
25,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 65,13 65,74 62,37 65,69 +1,86% 5,17% 3.246.900
26/05/2020 66,05 66,09 64,09 64,49 -0,54% 3,03% 4.113.400
22/05/2020 66,22 66,27 64,69 64,84 -1,23% 2,39% 2.661.000
21/05/2020 64,75 65,80 64,15 65,65 +0,51% 2,55% 3.253.700
20/05/2020 67,50 67,60 64,98 65,32 -2,38% 3,88% 4.129.300
19/05/2020 67,38 68,45 66,87 66,91 -1,23% 2,34% 2.370.000
18/05/2020 69,50 70,62 67,67 67,74 -1,40% 4,24% 3.240.400
15/05/2020 65,50 69,00 65,50 68,70 +4,34% 5,34% 3.614.900
14/05/2020 64,09 66,58 63,87 65,84 +1,78% 4,23% 2.868.900
13/05/2020 66,28 66,41 63,84 64,69 -3,09% 3,88% 3.638.000
12/05/2020 68,38 68,86 66,59 66,75 -1,17% 3,32% 3.731.600
11/05/2020 65,39 67,97 65,26 67,54 +2,52% 4,14% 3.958.000
08/05/2020 65,57 66,17 65,02 65,88 +1,97% 1,75% 1.961.900
07/05/2020 66,50 66,78 64,29 64,61 -1,36% 3,74% 2.651.000
06/05/2020 68,31 68,37 65,38 65,50 -4,17% 4,38% 2.866.900
05/05/2020 66,44 68,68 65,50 68,35 +3,78% 4,79% 3.237.600
04/05/2020 64,92 65,92 63,86 65,86 +1,37% 3,17% 2.280.000
01/05/2020 65,35 66,57 63,79 64,97 -2,42% 4,25% 3.449.800
30/04/2020 65,50 67,85 65,01 66,58 +0,62% 4,34% 5.441.000
29/04/2020 68,51 68,59 66,03 66,17 -1,49% 3,74% 5.088.700
28/04/2020 69,79 70,03 65,15 67,17 -5,15% 6,99% 8.994.300
27/04/2020 71,38 72,45 69,91 70,82 +0,34% 3,56% 3.817.300
24/04/2020 69,95 70,75 68,94 70,58 +1,94% 2,59% 2.690.500
23/04/2020 69,03 70,26 68,43 69,24 +1,30% 2,65% 4.272.300
22/04/2020 67,95 69,29 67,63 68,35 +3,19% 2,44% 4.114.900
21/04/2020 67,09 68,09 65,78 66,24 -3,19% 3,44% 4.152.000
20/04/2020 70,36 70,74 68,16 68,42 -4,03% 3,67% 5.088.300
17/04/2020 74,49 74,70 70,50 71,29 -2,14% 5,64% 4.640.300
16/04/2020 69,50 73,21 68,96 72,85 +5,55% 6,12% 4.538.100
15/04/2020 66,35 69,48 65,96 69,02 +3,95% 5,31% 5.993.800