🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

74,17 USD

Máx. histórico

97,22

1543 días

Split 2:1 del 07/02/2019

Caída desde máximo

-23,71%

Rango 52 semanas

31,63 – 78,07

Variación hoy

-2,42%

Cierre anterior

76,01

Rango de hoy

73,85 – 78,07

Volumen hoy

7.703.844

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
25,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 66,67 67,50 65,85 66,40 +1,92% 2,47% 5.988.700
13/04/2020 65,92 66,15 63,82 65,15 -1,91% 3,53% 4.896.500
09/04/2020 65,13 68,63 64,47 66,42 +1,95% 6,39% 6.814.300
08/04/2020 60,63 65,86 59,70 65,15 +8,31% 10,16% 4.992.000
07/04/2020 62,41 63,22 59,20 60,15 +0,05% 6,44% 5.105.500
06/04/2020 56,99 60,62 56,37 60,12 +10,11% 7,46% 4.578.800
03/04/2020 55,95 56,75 53,83 54,60 -3,12% 5,22% 3.841.400
02/04/2020 55,52 57,46 54,02 56,36 +0,43% 6,20% 2.980.900
01/04/2020 56,36 57,64 55,65 56,12 -5,54% 3,53% 4.849.700
31/03/2020 57,71 59,91 56,23 59,41 +2,95% 6,38% 7.812.700
30/03/2020 55,24 58,96 54,87 57,71 +4,74% 7,40% 4.596.000
27/03/2020 55,63 57,48 53,90 55,10 -5,49% 6,44% 4.706.000
26/03/2020 53,25 58,61 52,17 58,30 +11,49% 12,09% 6.652.800
25/03/2020 48,50 54,85 46,71 52,29 +7,31% 16,78% 6.327.100
24/03/2020 48,17 50,25 46,27 48,73 +6,98% 8,26% 8.091.200
23/03/2020 47,97 48,07 44,81 45,55 -6,76% 6,80% 7.328.000
20/03/2020 54,48 57,35 47,95 48,85 -8,86% 17,25% 8.462.900
19/03/2020 51,96 54,50 48,03 53,60 +1,75% 12,45% 5.897.800
18/03/2020 54,03 55,66 43,96 52,68 -9,16% 21,65% 7.918.700
17/03/2020 55,13 58,52 52,75 57,99 +7,33% 10,47% 7.641.300
16/03/2020 56,77 58,43 54,02 54,03 -15,01% 7,77% 7.447.300
13/03/2020 59,50 63,97 56,98 63,57 +11,27% 11,75% 8.702.500
12/03/2020 52,75 60,67 51,87 57,13 -1,42% 16,68% 9.086.600
11/03/2020 58,12 59,98 57,15 57,95 -4,01% 4,87% 8.351.600
10/03/2020 57,26 60,70 56,33 60,37 +9,05% 7,63% 8.412.800
09/03/2020 53,94 57,33 53,00 55,36 -5,46% 8,03% 8.343.900
06/03/2020 57,40 58,83 56,33 58,56 -1,94% 4,36% 8.606.800
05/03/2020 60,39 62,58 58,62 59,72 -4,39% 6,56% 6.569.000
04/03/2020 60,90 63,39 59,74 62,46 +15,60% 5,99% 17.185.600
03/03/2020 55,50 57,35 53,24 54,03 -2,54% 7,41% 8.821.200