🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

74,17 USD

Máx. histórico

97,22

1543 días

Split 2:1 del 07/02/2019

Caída desde máximo

-23,71%

Rango 52 semanas

31,63 – 78,07

Variación hoy

-2,42%

Cierre anterior

76,01

Rango de hoy

73,85 – 78,07

Volumen hoy

7.703.844

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
25,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 65,18 65,27 62,58 63,31 -3,48% 4,13% 3.700.500
08/07/2020 65,87 66,50 64,55 65,59 -0,36% 2,96% 2.490.600
07/07/2020 66,01 67,18 64,94 65,83 -1,20% 3,39% 2.431.700
06/07/2020 67,53 67,55 66,13 66,63 +0,17% 2,10% 2.886.800
02/07/2020 65,89 67,63 65,82 66,52 +1,70% 2,75% 3.399.800
01/07/2020 63,97 65,89 63,96 65,41 +2,93% 3,02% 4.312.900
30/06/2020 62,71 64,13 61,08 63,55 +1,53% 4,86% 5.354.100
29/06/2020 59,85 62,60 59,57 62,59 +4,75% 5,06% 5.993.200
26/06/2020 63,17 63,28 59,58 59,75 -5,70% 5,86% 19.625.800
25/06/2020 61,50 63,41 60,65 63,36 +2,39% 4,49% 5.567.400
24/06/2020 63,45 63,98 61,12 61,88 -2,96% 4,51% 5.176.400
23/06/2020 63,63 64,44 62,65 63,77 +1,06% 2,81% 5.276.700
22/06/2020 63,87 63,98 62,66 63,10 -1,74% 2,07% 4.530.700
19/06/2020 65,01 65,36 63,72 64,22 +0,42% 2,52% 5.942.900
18/06/2020 62,96 64,14 62,60 63,95 +0,66% 2,45% 2.891.400
17/06/2020 64,24 64,24 63,03 63,53 -0,86% 1,88% 2.814.600
16/06/2020 63,98 65,11 62,86 64,08 +3,39% 3,52% 3.821.700
15/06/2020 60,43 62,63 59,54 61,98 +0,06% 5,11% 4.822.000
12/06/2020 64,24 64,29 60,40 61,94 +2,79% 6,06% 6.176.800
11/06/2020 63,84 63,99 59,65 60,26 -6,44% 6,80% 4.133.600
10/06/2020 65,85 66,09 64,02 64,41 -1,92% 3,14% 3.862.300
09/06/2020 67,13 67,26 65,45 65,67 -2,25% 2,70% 2.887.900
08/06/2020 64,36 67,25 64,20 67,18 +3,18% 4,74% 4.715.400
05/06/2020 65,26 65,80 64,43 65,11 +1,12% 2,10% 4.518.400
04/06/2020 64,81 65,57 63,34 64,39 -1,48% 3,44% 4.051.900
03/06/2020 67,09 67,23 65,20 65,36 -1,37% 3,03% 3.044.600
02/06/2020 65,61 66,40 64,57 66,27 +0,87% 2,79% 2.965.700
01/06/2020 66,04 66,33 64,73 65,70 -0,83% 2,42% 2.742.700
29/05/2020 67,18 67,84 65,10 66,25 -0,97% 4,08% 5.262.600
28/05/2020 66,39 67,74 65,61 66,90 +1,84% 3,21% 3.041.500