🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

113,79 USD

Máx. histórico

821,01

1888 días

Caída desde máximo

-86,14%

Rango 52 semanas

101,11 – 254,11

Variación hoy

-1,52%

Cierre anterior

115,54

Rango de hoy

112,31 – 115,55

Volumen hoy

1.854.352

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
2,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
173,17 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 238,54 241,12 234,27 237,01 -0,87% 2,87% 1.343.900
13/02/2026 238,98 242,04 236,55 239,09 +0,42% 2,30% 1.699.700
12/02/2026 242,82 243,89 234,95 238,08 -1,24% 3,68% 1.713.400
11/02/2026 247,17 248,99 239,45 241,07 -2,87% 3,86% 2.383.700
10/02/2026 240,21 249,24 238,78 248,19 +4,17% 4,35% 2.682.900
09/02/2026 231,14 238,65 227,00 238,25 +3,08% 5,04% 2.145.300
06/02/2026 223,53 231,49 223,53 231,14 +3,40% 3,56% 3.346.100
05/02/2026 223,12 226,03 219,60 223,53 -0,29% 2,88% 2.295.600
04/02/2026 215,56 227,33 214,82 224,18 +5,38% 5,80% 3.714.700
03/02/2026 209,92 217,60 208,35 212,74 -0,41% 4,41% 2.356.500
02/02/2026 208,84 216,10 204,00 213,61 +3,63% 5,79% 2.906.200
30/01/2026 204,12 214,84 199,13 206,12 +7,62% 7,70% 7.196.300
29/01/2026 180,96 192,19 180,38 191,52 +4,76% 6,53% 3.762.700
28/01/2026 183,18 188,71 182,04 182,81 -0,10% 3,64% 2.474.200
27/01/2026 192,33 192,79 182,54 182,99 -5,57% 5,33% 2.199.200
26/01/2026 191,90 194,73 190,68 193,79 +1,10% 2,11% 1.609.000
23/01/2026 191,81 192,19 188,33 191,69 -0,51% 2,01% 1.423.500
22/01/2026 188,81 194,53 187,69 192,67 +2,83% 3,62% 1.801.400
21/01/2026 184,38 189,04 183,75 187,37 +1,72% 2,87% 2.395.900
20/01/2026 186,50 189,68 183,98 184,20 -2,93% 3,06% 2.218.200
16/01/2026 194,65 195,68 187,85 189,76 -2,49% 4,02% 2.292.300
15/01/2026 201,45 202,00 194,06 194,61 -3,82% 3,94% 2.116.000
14/01/2026 197,67 204,63 196,24 202,34 +2,25% 4,24% 1.242.500
13/01/2026 203,97 205,21 197,45 197,89 -4,25% 3,80% 1.990.100
12/01/2026 208,81 211,15 205,45 206,67 -1,86% 2,73% 1.191.300
09/01/2026 210,15 212,34 202,56 210,59 +0,42% 4,65% 1.461.300
08/01/2026 204,05 212,95 202,18 209,71 +1,62% 5,28% 1.858.400
07/01/2026 211,55 213,44 206,10 206,36 -2,02% 3,47% 2.142.200
06/01/2026 210,00 211,15 206,99 210,62 +0,29% 1,98% 2.902.400
05/01/2026 209,91 215,10 208,10 210,01 +0,35% 3,33% 1.667.800