🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

113,79 USD

Máx. histórico

821,01

1888 días

Caída desde máximo

-86,14%

Rango 52 semanas

101,11 – 254,11

Variación hoy

-1,52%

Cierre anterior

115,54

Rango de hoy

112,31 – 115,55

Volumen hoy

1.854.352

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
2,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
173,17 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 130,37 136,86 130,37 133,64 +3,08% 4,98% 2.605.400
25/06/2026 130,87 132,25 129,33 129,65 -1,35% 2,23% 2.113.300
24/06/2026 132,50 133,42 128,98 131,42 -0,25% 3,35% 2.514.100
23/06/2026 126,15 132,07 124,80 131,75 +4,95% 5,76% 2.972.100
22/06/2026 125,27 128,77 124,05 125,54 -0,55% 3,77% 3.727.400
18/06/2026 131,00 132,01 126,00 126,23 -4,37% 4,59% 17.934.200
17/06/2026 141,21 141,72 131,28 132,00 -6,90% 7,39% 3.521.400
16/06/2026 144,50 145,60 140,73 141,78 -1,34% 3,37% 2.166.800
15/06/2026 145,87 147,85 141,20 143,71 -1,45% 4,56% 2.614.900
12/06/2026 138,87 146,01 138,00 145,82 +4,80% 5,77% 3.367.400
11/06/2026 137,67 139,79 133,71 139,14 +0,98% 4,42% 2.038.000
10/06/2026 136,18 140,00 132,50 137,79 +1,79% 5,51% 2.786.300
09/06/2026 131,63 135,77 130,71 135,37 +2,40% 3,84% 2.547.400
08/06/2026 129,88 132,67 127,50 132,20 +0,06% 3,98% 2.290.300
05/06/2026 130,96 134,35 127,82 132,12 +2,38% 4,99% 2.732.100
04/06/2026 131,56 132,94 126,70 129,05 +0,03% 4,74% 4.247.300
03/06/2026 138,83 139,95 128,80 129,01 -8,03% 8,03% 4.396.400
02/06/2026 142,77 142,77 139,40 140,27 -1,63% 2,36% 2.543.200
01/06/2026 143,40 146,17 141,00 142,60 -1,01% 3,61% 3.107.800
29/05/2026 145,79 145,80 140,90 144,05 -2,18% 3,36% 3.831.300
28/05/2026 146,07 148,77 144,98 147,26 +0,05% 2,59% 1.611.800
27/05/2026 145,79 150,18 145,35 147,18 +2,21% 3,31% 3.040.800
26/05/2026 144,86 147,71 142,68 144,00 -0,79% 3,47% 1.997.300
22/05/2026 150,00 150,54 142,48 145,15 -2,52% 5,37% 2.100.900
21/05/2026 144,54 149,14 141,86 148,90 +2,97% 5,04% 2.568.800
20/05/2026 142,42 146,85 141,10 144,61 +1,48% 4,04% 2.876.400
19/05/2026 143,08 146,42 140,18 142,50 +0,91% 4,36% 3.815.900
18/05/2026 139,99 148,23 139,97 141,21 +0,63% 5,90% 3.631.100
15/05/2026 148,00 148,75 136,63 140,33 -5,18% 8,19% 5.620.600
14/05/2026 144,20 155,37 144,00 148,00 +3,45% 7,88% 3.752.500