🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

113,79 USD

Máx. histórico

821,01

1888 días

Caída desde máximo

-86,14%

Rango 52 semanas

101,11 – 254,11

Variación hoy

-1,52%

Cierre anterior

115,54

Rango de hoy

112,31 – 115,55

Volumen hoy

1.854.352

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
2,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
173,17 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 202,11 203,80 199,48 200,69 -0,57% 2,14% 1.319.500
17/11/2025 202,81 208,19 201,00 201,84 -0,62% 3,55% 2.212.400
14/11/2025 204,22 205,05 199,31 203,10 -0,83% 2,81% 1.967.800
13/11/2025 212,61 213,03 204,45 204,80 -3,88% 4,04% 2.286.300
12/11/2025 208,62 214,53 207,75 213,07 +1,84% 3,25% 1.871.000
11/11/2025 212,11 212,69 208,37 209,22 -0,58% 2,04% 1.352.400
10/11/2025 220,87 220,87 209,91 210,45 -4,28% 4,96% 1.829.100
07/11/2025 217,43 220,17 213,50 219,86 +0,92% 3,07% 1.405.200
06/11/2025 225,14 226,65 215,76 217,86 -3,24% 4,84% 1.896.100
05/11/2025 222,06 226,61 220,26 225,15 +1,92% 2,86% 2.154.900
04/11/2025 222,91 223,07 217,48 220,91 -0,58% 2,51% 1.882.600
03/11/2025 231,31 232,15 214,83 222,20 -4,98% 7,49% 2.991.900
31/10/2025 218,00 234,62 215,93 233,84 +1,26% 8,57% 4.283.900
30/10/2025 225,00 243,60 224,28 230,92 -4,40% 8,59% 3.957.200
29/10/2025 245,53 247,87 238,62 241,56 -2,94% 3,77% 3.192.700
28/10/2025 245,00 249,84 242,81 248,88 +1,40% 2,87% 1.983.000
27/10/2025 244,77 247,66 243,44 245,44 +0,51% 1,72% 2.278.600
24/10/2025 246,22 247,76 244,00 244,20 +0,11% 1,53% 1.446.200
23/10/2025 246,11 246,59 243,61 243,92 -0,42% 1,21% 2.006.100
22/10/2025 252,68 252,68 244,19 244,94 -3,00% 3,36% 2.258.800
21/10/2025 251,37 255,00 249,17 252,52 +0,40% 2,32% 1.423.200
20/10/2025 254,41 254,41 248,17 251,51 -0,65% 2,45% 1.507.200
17/10/2025 254,60 256,60 251,23 253,16 -0,85% 2,11% 1.727.500
16/10/2025 265,04 265,79 252,59 255,34 -3,49% 4,98% 2.011.400
15/10/2025 266,77 268,47 263,68 264,56 -0,63% 1,80% 1.144.600
14/10/2025 258,99 268,77 258,88 266,25 +2,91% 3,82% 1.360.700
13/10/2025 259,49 264,12 258,20 258,73 -0,29% 2,28% 1.964.000
10/10/2025 264,97 269,68 259,16 259,49 -2,08% 3,97% 1.694.800
09/10/2025 273,91 275,58 264,56 265,00 -3,42% 4,02% 2.088.900
08/10/2025 277,63 278,10 271,85 274,37 -0,76% 2,25% 1.445.900