🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

113,79 USD

Máx. histórico

821,01

1888 días

Caída desde máximo

-86,14%

Rango 52 semanas

101,11 – 254,11

Variación hoy

-1,52%

Cierre anterior

115,54

Rango de hoy

112,31 – 115,55

Volumen hoy

1.854.352

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
2,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
173,17 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 146,42 146,82 141,77 143,06 -3,29% 3,45% 3.943.900
12/05/2026 149,82 150,46 146,00 147,92 +0,09% 2,98% 2.546.200
11/05/2026 153,75 154,02 146,46 147,79 -4,57% 4,92% 3.535.300
08/05/2026 160,00 161,50 154,70 154,86 -3,36% 4,25% 3.089.700
07/05/2026 156,00 163,20 156,00 160,24 +2,38% 4,62% 2.232.000
06/05/2026 158,60 162,00 156,14 156,52 -1,08% 3,69% 2.951.000
05/05/2026 165,33 165,34 157,26 158,23 -4,30% 4,89% 2.923.000
04/05/2026 171,85 175,05 165,15 165,34 -3,73% 5,76% 2.910.000
01/05/2026 166,42 174,30 166,01 171,74 +3,98% 4,98% 4.042.000
30/04/2026 158,75 168,00 158,00 165,17 +4,11% 6,30% 6.130.900
29/04/2026 174,40 174,79 158,42 158,65 -8,35% 9,39% 5.616.000
28/04/2026 176,02 178,55 170,77 173,11 -0,86% 4,42% 4.775.700
27/04/2026 178,91 184,00 171,97 174,61 -3,06% 6,72% 6.206.800
24/04/2026 233,00 234,71 178,00 180,13 -25,50% 24,34% 13.325.300
23/04/2026 249,35 254,11 241,41 241,78 -0,29% 5,09% 3.609.900
22/04/2026 242,29 245,82 241,39 242,49 +0,22% 1,83% 1.612.700
21/04/2026 246,02 248,66 241,35 241,95 -1,12% 2,97% 1.929.700
20/04/2026 236,77 249,32 236,70 244,69 +3,41% 5,33% 2.188.400
17/04/2026 236,00 241,50 234,23 236,62 +0,28% 3,08% 1.778.300
16/04/2026 220,70 235,99 220,09 235,97 +7,12% 7,20% 2.058.700
15/04/2026 216,04 223,85 215,00 220,29 +2,19% 4,10% 2.028.200
14/04/2026 224,76 227,30 215,01 215,57 -4,74% 5,47% 2.429.000
13/04/2026 218,59 227,73 216,00 226,30 +3,42% 5,37% 1.858.800
10/04/2026 224,66 226,00 218,11 218,82 -1,98% 3,51% 1.364.400
09/04/2026 221,21 225,41 217,78 223,23 +0,72% 3,45% 1.304.200
08/04/2026 226,66 226,79 219,65 221,63 -0,97% 3,15% 1.367.100
07/04/2026 220,23 224,92 216,76 223,80 +1,74% 3,71% 1.045.300
06/04/2026 219,50 224,41 217,29 219,98 +0,09% 3,24% 869.200
02/04/2026 216,46 221,32 211,61 219,79 +1,63% 4,49% 1.471.200
01/04/2026 213,17 217,50 208,52 216,27 +0,18% 4,21% 1.981.700