🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

142,28 USD

Máx. histórico

233,47

515 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,06%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,55%

Cierre anterior

141,50

Rango de hoy

138,42 – 144,53

Volumen hoy

1.765.907

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,24 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 4 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 141,78 144,32 140,66 142,85 +1,17% 2,58% 881.800
30/03/2026 140,92 143,40 139,79 141,20 +1,70% 2,56% 909.500
27/03/2026 140,22 143,70 135,82 138,84 -2,79% 5,62% 1.054.900
26/03/2026 141,24 144,62 140,50 142,82 +0,29% 2,92% 802.400
25/03/2026 144,75 147,00 142,00 142,41 -1,47% 3,45% 759.000
24/03/2026 150,25 150,37 143,80 144,53 -4,44% 4,37% 1.343.700
23/03/2026 153,69 155,02 151,01 151,25 -0,97% 2,61% 544.100
20/03/2026 153,37 154,15 150,41 152,73 -1,16% 2,44% 1.341.200
19/03/2026 153,13 156,72 153,13 154,52 +0,89% 2,34% 598.900
18/03/2026 152,21 154,76 152,20 153,16 -0,51% 1,68% 563.400
17/03/2026 152,69 156,92 152,69 153,95 +0,73% 2,77% 495.900
16/03/2026 153,02 154,96 151,72 152,83 -0,53% 2,12% 562.000
13/03/2026 155,31 156,78 153,19 153,65 -1,37% 2,31% 694.900
12/03/2026 156,14 157,86 154,46 155,78 +1,13% 2,18% 1.312.800
11/03/2026 157,92 159,88 153,85 154,04 -2,08% 3,82% 963.100
10/03/2026 160,95 161,60 155,40 157,32 -2,19% 3,85% 726.300
09/03/2026 163,70 165,00 159,47 160,85 -2,64% 3,38% 942.800
06/03/2026 164,48 166,31 162,46 165,22 +0,45% 2,34% 993.800
05/03/2026 158,57 164,67 158,57 164,48 +4,07% 3,85% 1.080.900
04/03/2026 159,10 162,00 157,42 158,04 -1,04% 2,88% 1.176.300
03/03/2026 151,88 160,40 151,88 159,70 +3,05% 5,61% 1.393.500
02/03/2026 154,10 155,43 151,31 154,97 +1,91% 2,67% 1.448.500
27/02/2026 152,01 153,27 150,65 152,07 -1,76% 1,72% 1.803.900
26/02/2026 153,79 157,26 152,00 154,80 +1,28% 3,42% 1.481.400
25/02/2026 151,67 153,79 150,17 152,84 +0,26% 2,39% 2.390.300
24/02/2026 154,38 157,74 152,27 152,44 -1,48% 3,54% 1.480.200
23/02/2026 157,58 157,87 153,66 154,73 -2,71% 2,67% 2.210.600
20/02/2026 158,50 163,68 157,29 159,04 -0,01% 4,03% 1.559.500
19/02/2026 165,32 165,32 158,84 159,05 -3,02% 3,92% 2.356.400
18/02/2026 163,50 166,43 162,00 164,01 -0,61% 2,71% 1.834.100