🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

142,28 USD

Máx. histórico

233,47

515 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,06%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,55%

Cierre anterior

141,50

Rango de hoy

138,42 – 144,53

Volumen hoy

1.765.907

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,24 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 134,88 140,60 130,73 137,13 +2,15% 7,32% 2.344.300
21/09/2026 132,40 134,76 131,82 134,25 +1,16% 2,22% 892.700
18/09/2026 135,96 135,96 131,57 132,71 -2,58% 3,23% 1.871.000
17/09/2026 135,97 137,89 134,38 136,23 -1,06% 2,58% 1.229.600
16/09/2026 135,72 138,14 135,41 137,69 -0,07% 2,01% 1.342.400
15/09/2026 136,12 139,16 134,06 137,79 -0,51% 3,75% 1.769.600
14/09/2026 135,09 141,96 134,97 138,50 +5,21% 5,17% 1.957.700
11/09/2026 129,21 132,85 128,49 131,64 +0,87% 3,37% 1.510.700
10/09/2026 135,26 136,93 130,00 130,51 -3,37% 5,12% 1.073.100
09/09/2026 132,20 135,52 131,64 135,06 +1,63% 2,93% 788.800
08/09/2026 134,74 135,37 132,06 132,90 -3,03% 2,46% 1.108.900
04/09/2026 135,07 139,75 134,00 137,05 -0,26% 4,26% 768.500
03/09/2026 135,76 138,08 134,32 137,41 +2,63% 2,77% 757.400
02/09/2026 135,55 137,31 132,86 133,89 -0,43% 3,28% 1.039.600
01/09/2026 137,58 139,84 134,23 134,47 -3,20% 4,08% 885.100
31/08/2026 137,37 141,73 137,37 138,91 +0,43% 3,17% 909.600
28/08/2026 132,59 140,22 132,00 138,32 +3,82% 6,20% 1.145.000
27/08/2026 131,36 135,06 130,00 133,23 +3,24% 3,85% 1.221.000
26/08/2026 126,82 129,65 126,70 129,05 -0,36% 2,33% 689.300
25/08/2026 129,80 130,35 127,65 129,52 -0,75% 2,08% 741.800
24/08/2026 130,00 131,51 129,76 130,50 -0,04% 1,35% 613.500
21/08/2026 130,71 131,95 129,04 130,55 +0,18% 2,23% 705.800
20/08/2026 132,02 133,69 130,21 130,32 -1,53% 2,64% 795.200
19/08/2026 130,31 133,31 129,01 132,35 +1,57% 3,30% 955.300
18/08/2026 128,31 132,20 127,66 130,31 +2,60% 3,54% 864.900
17/08/2026 131,52 132,00 126,94 127,01 -3,58% 3,85% 769.400
14/08/2026 134,97 135,50 131,63 131,72 -1,87% 2,87% 712.000
13/08/2026 130,81 134,78 129,11 134,23 +3,82% 4,33% 1.410.600
12/08/2026 126,70 129,95 126,50 129,29 +0,13% 2,72% 885.000
11/08/2026 129,82 130,88 127,50 129,12 -1,54% 2,60% 1.216.700