🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

141,50 USD

Máx. histórico

233,47

514 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,39%

Rango 52 semanas

112,23 – 206,43

Variación hoy

-6,98%

Cierre anterior

152,11

Rango de hoy

140,86 – 148,75

Volumen hoy

2.785.495

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,16%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,44 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 198,91 201,43 196,50 200,96 -0,30% 2,48% 1.425.300
03/10/2025 204,31 205,56 201,26 201,57 -1,66% 2,10% 756.800
02/10/2025 203,75 205,64 202,62 204,97 +0,41% 1,48% 1.072.900
01/10/2025 207,00 208,28 200,04 204,13 -1,34% 3,98% 705.900
30/09/2025 206,29 208,28 205,94 206,91 +0,54% 1,13% 576.900
29/09/2025 205,30 207,72 204,85 205,80 +0,56% 1,40% 734.900
26/09/2025 204,18 205,48 203,02 204,65 +0,51% 1,20% 580.000
25/09/2025 202,79 204,38 201,49 203,62 +0,14% 1,43% 694.400
24/09/2025 201,82 205,96 201,82 203,34 +1,11% 2,05% 682.600
23/09/2025 206,26 207,64 200,08 201,10 +0,00% 3,67% 899.100
22/09/2025 197,15 201,37 194,22 201,09 +1,67% 3,63% 769.800
19/09/2025 196,66 199,62 196,40 197,79 +0,79% 1,64% 2.201.000
18/09/2025 196,86 199,15 195,58 196,24 -0,15% 1,81% 745.900
17/09/2025 199,71 200,99 196,13 196,54 -1,16% 2,43% 505.800
16/09/2025 199,31 199,95 196,39 198,84 +0,42% 1,79% 627.400
15/09/2025 194,88 198,13 194,62 198,00 +1,44% 1,80% 762.100
12/09/2025 197,03 197,62 195,19 195,19 -0,69% 1,23% 519.800
11/09/2025 195,13 196,89 193,76 196,54 +1,18% 1,60% 382.000
10/09/2025 196,00 198,76 193,31 194,24 -1,18% 2,78% 367.200
09/09/2025 196,59 197,14 194,20 196,56 -0,17% 1,50% 557.200
08/09/2025 193,35 197,40 192,66 196,90 +1,97% 2,45% 814.800
05/09/2025 192,26 193,93 190,26 193,09 +1,22% 1,91% 1.170.100
04/09/2025 190,65 191,26 188,80 190,77 -0,37% 1,29% 645.200
03/09/2025 191,97 192,76 188,86 191,47 +0,69% 2,03% 579.700
02/09/2025 190,01 192,37 188,53 190,16 -1,54% 2,02% 915.300
29/08/2025 191,54 193,86 191,54 193,14 +0,98% 1,21% 547.500
28/08/2025 191,99 192,18 189,88 191,26 +0,31% 1,20% 503.500
27/08/2025 187,88 190,81 187,63 190,67 +1,63% 1,69% 531.300
26/08/2025 187,35 189,90 186,88 187,62 -0,05% 1,61% 975.200
25/08/2025 191,10 191,91 187,55 187,72 -1,42% 2,28% 663.000