🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

141,50 USD

Máx. histórico

233,47

514 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,39%

Rango 52 semanas

112,23 – 206,43

Variación hoy

-6,98%

Cierre anterior

152,11

Rango de hoy

140,86 – 148,75

Volumen hoy

2.785.495

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,16%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,44 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 123,56 125,86 121,84 122,84 -1,48% 3,25% 1.598.400
24/06/2026 123,89 127,20 122,79 124,68 +0,64% 3,56% 842.600
23/06/2026 123,25 125,13 120,93 123,89 +2,98% 3,41% 1.088.800
22/06/2026 120,81 124,66 119,04 120,30 -1,66% 4,65% 1.066.000
18/06/2026 120,56 123,78 117,52 122,33 +0,36% 5,19% 2.331.600
17/06/2026 121,11 122,88 119,30 121,89 -0,06% 2,96% 1.083.800
16/06/2026 122,65 125,13 121,36 121,96 -1,21% 3,07% 787.100
15/06/2026 123,54 126,26 122,14 123,46 -0,48% 3,33% 934.200
12/06/2026 123,12 125,95 121,25 124,06 +0,76% 3,82% 973.100
11/06/2026 123,18 124,63 120,93 123,12 -2,04% 3,00% 1.322.100
10/06/2026 125,65 128,84 124,02 125,69 -1,37% 3,84% 976.200
09/06/2026 128,87 129,90 125,55 127,43 -1,43% 3,38% 1.236.100
08/06/2026 131,87 134,77 128,47 129,28 -4,82% 4,78% 1.784.800
05/06/2026 136,46 137,29 134,99 135,82 -0,47% 1,69% 1.794.400
04/06/2026 134,94 138,62 134,34 136,46 +0,57% 3,17% 1.592.300
03/06/2026 138,01 139,58 135,14 135,68 -3,13% 3,22% 1.856.300
02/06/2026 134,83 141,31 133,65 140,07 +0,73% 5,68% 1.505.400
01/06/2026 138,18 139,86 134,80 139,05 +2,96% 3,66% 1.672.500
29/05/2026 131,52 135,58 131,06 135,05 +2,83% 3,44% 2.192.400
28/05/2026 128,02 132,92 127,26 131,33 +2,04% 4,42% 1.530.700
27/05/2026 128,20 130,48 127,26 128,71 -1,81% 2,51% 1.394.600
26/05/2026 132,35 132,99 130,53 131,08 -1,91% 1,86% 1.322.100
22/05/2026 131,73 134,79 131,16 133,63 +1,44% 2,76% 1.330.100
21/05/2026 127,20 132,68 126,22 131,73 +2,65% 5,08% 1.792.200
20/05/2026 123,41 128,50 122,51 128,33 +1,87% 4,85% 1.104.100
19/05/2026 129,19 130,07 125,88 125,98 -1,02% 3,24% 1.363.700
18/05/2026 122,68 127,80 122,24 127,28 +2,62% 4,53% 1.682.100
15/05/2026 121,74 124,32 119,88 124,03 +3,14% 3,65% 1.983.300
14/05/2026 115,25 120,89 114,51 120,25 +4,41% 5,54% 1.585.600
13/05/2026 115,07 116,61 113,48 115,17 -1,01% 2,72% 1.646.200