🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

147,41 USD

Máx. histórico

233,47

516 días

Split 3:2 del 13/02/2001

Caída desde máximo

-36,86%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+3,61%

Cierre anterior

142,28

Rango de hoy

141,50 – 149,61

Volumen hoy

1.624.624

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,53 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 121,26 122,06 118,11 118,85 -1,24% 3,26% 1.454.100
30/09/2020 120,43 121,89 119,64 120,34 -0,32% 1,87% 1.043.000
29/09/2020 121,88 122,06 120,16 120,73 -0,72% 1,56% 711.600
28/09/2020 121,80 122,29 120,55 121,60 +1,17% 1,43% 820.500
25/09/2020 118,00 120,83 117,62 120,19 +1,70% 2,72% 575.800
24/09/2020 117,50 119,40 116,97 118,18 -0,31% 2,07% 495.300
23/09/2020 120,05 120,64 117,99 118,55 -1,25% 2,21% 705.800
22/09/2020 116,85 120,64 116,51 120,05 +2,71% 3,53% 941.900
21/09/2020 116,99 117,14 114,89 116,88 -0,95% 1,92% 978.300
18/09/2020 120,31 121,93 117,65 118,00 -1,65% 3,56% 1.665.200
17/09/2020 117,43 120,40 117,43 119,98 -0,70% 2,53% 1.221.700
16/09/2020 122,46 123,19 120,71 120,83 -1,59% 2,03% 939.400
15/09/2020 121,36 123,26 120,81 122,78 +1,47% 2,02% 977.800
14/09/2020 119,22 121,43 119,03 121,00 +2,31% 2,01% 1.142.800
11/09/2020 118,80 119,46 116,89 118,27 +0,14% 2,16% 1.101.100
10/09/2020 120,39 121,58 117,74 118,10 -1,41% 3,19% 913.900
09/09/2020 119,06 120,53 117,74 119,79 +2,00% 2,34% 1.097.300
08/09/2020 116,79 119,49 116,40 117,44 -2,12% 2,65% 1.249.400
04/09/2020 123,43 124,50 118,38 119,98 -3,25% 4,96% 1.318.700
03/09/2020 128,72 129,61 122,75 124,01 -5,03% 5,33% 1.994.000
02/09/2020 128,10 130,98 126,85 130,58 +3,11% 3,22% 1.025.300
01/09/2020 126,16 127,72 126,01 126,64 +0,30% 1,36% 1.080.200
31/08/2020 126,03 127,11 125,30 126,26 -0,50% 1,44% 1.374.800
28/08/2020 128,00 128,35 126,70 126,89 -0,58% 1,29% 576.800
27/08/2020 128,84 128,84 126,92 127,63 -1,02% 1,49% 808.200
26/08/2020 128,99 129,22 126,50 128,95 +0,87% 2,11% 809.200
25/08/2020 129,47 129,75 127,07 127,84 -1,42% 2,07% 1.207.600
24/08/2020 129,07 130,27 128,67 129,68 +1,02% 1,24% 835.400
21/08/2020 127,39 128,49 126,99 128,37 +0,41% 1,18% 485.700
20/08/2020 127,67 129,20 127,04 127,84 -0,19% 1,69% 799.700