🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

148,18 USD

Máx. histórico

233,47

517 días

Split 3:2 del 13/02/2001

Caída desde máximo

-36,53%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,52%

Cierre anterior

147,41

Rango de hoy

144,64 – 152,99

Volumen hoy

1.588.973

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,53 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 116,32 119,27 115,98 118,73 +2,41% 2,83% 1.553.500
08/07/2020 116,52 117,78 113,98 115,94 +0,05% 3,26% 1.396.300
07/07/2020 110,93 117,00 110,70 115,88 +3,90% 5,68% 1.847.800
06/07/2020 109,68 111,54 109,25 111,53 +2,71% 2,09% 1.146.100
02/07/2020 108,43 109,92 108,33 108,59 +0,62% 1,47% 623.200
01/07/2020 106,87 108,30 106,10 107,92 +0,46% 2,06% 656.100
30/06/2020 106,53 107,59 105,85 107,43 +1,02% 1,63% 657.600
29/06/2020 105,87 106,87 105,10 106,35 +0,42% 1,67% 558.300
26/06/2020 107,23 107,41 105,19 105,90 -0,46% 2,07% 505.300
25/06/2020 104,95 106,45 103,43 106,39 +1,30% 2,88% 839.500
24/06/2020 106,32 107,56 104,84 105,02 -1,85% 2,56% 833.400
23/06/2020 108,48 108,73 106,80 107,00 +0,46% 1,78% 940.100
22/06/2020 107,06 107,52 106,05 106,51 -1,03% 1,37% 673.500
19/06/2020 109,87 110,22 106,07 107,62 -0,77% 3,78% 1.283.500
18/06/2020 107,24 108,80 107,24 108,46 +0,38% 1,45% 731.100
17/06/2020 108,22 108,86 105,94 108,05 -0,07% 2,70% 798.300
16/06/2020 109,42 110,34 107,61 108,13 +1,88% 2,49% 988.600
15/06/2020 104,95 107,28 104,51 106,13 +0,05% 2,64% 678.300
12/06/2020 107,10 107,92 104,79 106,08 +0,59% 2,92% 590.100
11/06/2020 109,24 109,90 105,46 105,46 -4,35% 4,06% 1.468.500
10/06/2020 111,11 112,20 110,00 110,26 -0,45% 1,98% 795.200
09/06/2020 111,64 112,96 109,80 110,76 -0,76% 2,83% 986.600
08/06/2020 111,51 112,53 110,78 111,61 -0,05% 1,57% 1.147.700
05/06/2020 109,97 111,93 109,19 111,67 +2,59% 2,49% 825.300
04/06/2020 108,16 109,31 107,28 108,85 +1,44% 1,88% 1.148.100
03/06/2020 109,61 109,61 106,19 107,30 -0,73% 3,12% 810.500
02/06/2020 107,85 109,32 107,68 108,09 -0,28% 1,52% 716.000
01/06/2020 108,78 109,46 107,78 108,39 -1,17% 1,54% 766.000
29/05/2020 108,54 109,99 106,90 109,67 +1,68% 2,85% 1.448.300
28/05/2020 107,18 109,00 106,81 107,86 +0,59% 2,04% 884.600