🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

142,28 USD

Máx. histórico

233,47

515 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,06%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,55%

Cierre anterior

141,50

Rango de hoy

138,42 – 144,53

Volumen hoy

1.765.907

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,24 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 117,82 118,65 116,91 118,09 +0,37% 1,48% 1.779.900
08/02/2021 119,04 119,29 116,89 117,65 -0,52% 2,02% 1.636.600
05/02/2021 121,00 121,01 117,61 118,26 -1,92% 2,81% 2.232.300
04/02/2021 120,25 120,82 117,40 120,57 +0,45% 2,84% 3.941.300
03/02/2021 127,52 128,03 120,02 120,03 -10,49% 6,28% 4.482.800
02/02/2021 133,04 136,54 132,74 134,10 +1,02% 2,86% 1.794.300
01/02/2021 128,56 134,00 128,02 132,74 +3,91% 4,65% 1.587.700
29/01/2021 130,80 131,62 127,00 127,74 -3,39% 3,53% 1.653.200
28/01/2021 133,21 135,96 132,19 132,22 -0,76% 2,83% 1.406.400
27/01/2021 131,01 137,49 130,95 133,23 +1,86% 4,99% 2.816.500
26/01/2021 130,04 131,26 127,80 130,80 +0,58% 2,66% 1.310.900
25/01/2021 130,58 132,14 127,84 130,04 +0,49% 3,29% 1.442.600
22/01/2021 126,94 130,10 126,94 129,40 +1,79% 2,49% 1.321.300
21/01/2021 128,75 128,78 126,52 127,12 -0,39% 1,76% 1.463.800
20/01/2021 127,54 128,31 126,28 127,62 -0,01% 1,59% 929.800
19/01/2021 129,02 129,42 126,75 127,63 +0,02% 2,07% 668.900
15/01/2021 127,98 129,09 127,06 127,61 -0,79% 1,59% 1.190.600
14/01/2021 129,68 130,15 128,19 128,63 -0,81% 1,51% 1.217.000
13/01/2021 132,90 132,90 128,84 129,68 -2,34% 3,05% 1.631.000
12/01/2021 133,80 135,34 131,66 132,79 -0,84% 2,75% 1.013.700
11/01/2021 132,01 134,88 130,98 133,91 +1,48% 2,95% 1.475.900
08/01/2021 128,92 132,05 127,88 131,96 +3,86% 3,23% 1.295.100
07/01/2021 127,20 127,60 125,32 127,06 +0,51% 1,79% 1.081.900
06/01/2021 126,75 127,62 125,88 126,42 -1,80% 1,37% 1.092.200
05/01/2021 129,69 130,17 126,93 128,74 -0,88% 2,50% 946.700
04/01/2021 133,10 133,57 127,91 129,88 -2,28% 4,25% 1.285.600
31/12/2020 134,59 134,59 132,05 132,91 -0,90% 1,89% 689.200
30/12/2020 135,11 136,23 134,10 134,12 -0,68% 1,58% 633.800
29/12/2020 138,07 139,26 134,12 135,04 -1,85% 3,72% 1.103.200
28/12/2020 135,85 137,97 135,50 137,59 +2,11% 1,82% 1.936.400