🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

106,84 USD

Máx. histórico

116,42

33 días

Caída desde máximo

-8,23%

Rango 52 semanas

56,46 – 118,51

Variación hoy

+5,84%

Cierre anterior

100,95

Rango de hoy

101,20 – 109,31

Volumen hoy

737.264

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,99%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
45,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 22 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 35,87 35,92 35,45 35,76 +0,42% 1,31% 319.200
29/06/2023 34,71 35,64 34,62 35,61 +2,65% 2,94% 294.400
28/06/2023 34,45 34,75 34,10 34,69 +0,29% 1,89% 321.500
27/06/2023 33,63 34,90 33,56 34,59 +2,76% 3,98% 218.400
26/06/2023 33,14 33,96 33,14 33,66 +1,42% 2,47% 177.300
23/06/2023 33,64 33,97 33,16 33,19 -2,38% 2,41% 869.400
22/06/2023 33,13 34,01 32,65 34,00 +2,63% 4,11% 294.900
21/06/2023 32,69 33,33 32,40 33,13 +1,28% 2,84% 484.400
20/06/2023 33,18 33,18 32,13 32,71 -1,89% 3,16% 298.000
16/06/2023 34,11 34,12 33,18 33,34 -1,10% 2,76% 431.300
15/06/2023 33,33 33,79 33,07 33,71 +1,29% 2,16% 294.100
14/06/2023 32,74 33,53 32,51 33,28 +2,46% 3,12% 444.500
13/06/2023 32,57 32,80 32,01 32,48 +0,03% 2,43% 205.400
12/06/2023 32,18 32,59 32,06 32,47 +1,12% 1,65% 209.000
09/06/2023 31,70 32,16 31,39 32,11 +1,13% 2,43% 185.700
08/06/2023 32,15 32,18 31,50 31,75 -1,58% 2,12% 223.000
07/06/2023 32,68 33,17 32,13 32,26 -1,10% 3,18% 275.100
06/06/2023 31,92 32,77 31,85 32,62 +2,19% 2,88% 390.300
05/06/2023 31,80 32,02 31,04 31,92 -0,22% 3,08% 209.500
02/06/2023 31,14 32,04 31,06 31,99 +3,83% 3,15% 332.500
01/06/2023 31,22 31,22 30,66 30,81 -0,96% 1,79% 435.400
31/05/2023 31,29 31,34 30,55 31,11 -0,58% 2,52% 349.500
30/05/2023 31,28 31,54 31,08 31,29 +0,06% 1,47% 233.000
26/05/2023 30,61 31,27 30,58 31,27 +1,82% 2,25% 306.200
25/05/2023 32,24 32,67 30,69 30,71 -5,13% 6,14% 363.300
24/05/2023 32,00 32,50 31,71 32,37 +0,87% 2,47% 314.400
23/05/2023 32,18 32,50 31,78 32,09 -0,86% 2,24% 244.800
22/05/2023 33,01 33,14 32,28 32,37 -2,00% 2,61% 243.400
19/05/2023 33,90 33,90 32,66 33,03 -1,55% 3,66% 240.100
18/05/2023 32,95 33,62 32,95 33,55 +1,42% 2,03% 199.400