🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 23 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 23,66 24,35 23,66 24,13 +1,22% 2,92% 484.500
03/11/2023 24,12 24,57 23,34 23,84 +0,51% 5,10% 942.100
02/11/2023 22,00 24,11 21,87 23,72 +8,96% 10,18% 1.149.600
01/11/2023 19,57 22,05 19,11 21,77 +14,40% 15,02% 1.240.700
31/10/2023 18,28 19,14 17,98 19,03 +4,91% 6,35% 669.700
30/10/2023 18,04 18,35 17,29 18,14 +1,06% 5,88% 367.200
27/10/2023 18,39 18,87 17,89 17,95 -1,81% 5,33% 426.800
26/10/2023 19,04 19,13 18,25 18,28 -3,43% 4,62% 250.200
25/10/2023 18,81 19,08 18,64 18,93 -0,68% 2,34% 328.100
24/10/2023 19,23 19,47 19,01 19,06 +0,21% 2,39% 251.100
23/10/2023 18,90 19,51 18,84 19,02 -0,78% 3,54% 305.700
20/10/2023 19,87 19,87 19,12 19,17 -3,23% 3,77% 312.300
19/10/2023 19,82 20,39 19,61 19,81 -0,40% 3,94% 484.300
18/10/2023 19,66 20,17 19,42 19,89 +0,56% 3,81% 464.500
17/10/2023 19,06 20,06 18,96 19,78 +3,40% 5,77% 444.100
16/10/2023 19,29 19,62 18,76 19,13 +0,16% 4,46% 568.100
13/10/2023 17,79 19,18 17,56 19,10 +7,12% 9,11% 1.163.300
12/10/2023 18,53 19,39 17,56 17,83 -3,41% 9,88% 492.900
11/10/2023 18,73 18,79 18,22 18,46 -0,59% 3,04% 413.300
10/10/2023 18,41 19,11 18,41 18,57 +1,48% 3,80% 527.900
09/10/2023 18,67 18,75 18,20 18,30 -3,07% 2,95% 406.000
06/10/2023 19,65 19,70 18,85 18,88 -3,77% 4,33% 568.400
05/10/2023 19,91 19,91 19,24 19,62 -1,80% 3,37% 1.223.700
04/10/2023 20,16 20,37 19,77 19,98 -0,89% 2,98% 314.800
03/10/2023 20,49 20,60 20,08 20,16 -2,84% 2,54% 391.000
02/10/2023 21,11 21,55 20,46 20,75 -2,03% 5,16% 448.100
29/09/2023 21,72 21,88 21,04 21,18 -1,21% 3,87% 370.300
28/09/2023 21,50 21,77 21,03 21,44 -0,14% 3,44% 707.100
27/09/2023 22,15 22,50 21,22 21,47 -2,89% 5,78% 766.800
26/09/2023 23,28 23,52 22,11 22,11 -6,47% 6,06% 456.300