🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,35 USD

Máx. histórico

116,42

34 días

Caída desde máximo

-11,23%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-3,27%

Cierre anterior

106,84

Rango de hoy

103,15 – 109,49

Volumen hoy

369.083

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,99%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 7 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 33,87 34,05 33,56 33,94 -0,18% 1,45% 220.100
04/04/2023 34,43 34,57 33,95 34,00 -1,33% 1,80% 217.000
03/04/2023 34,23 34,59 33,92 34,46 +1,20% 1,96% 286.700
31/03/2023 33,99 34,26 33,78 34,05 +1,07% 1,41% 272.200
30/03/2023 34,08 34,36 33,53 33,69 -0,15% 2,44% 195.400
29/03/2023 34,00 34,28 33,49 33,74 +0,06% 2,32% 243.300
28/03/2023 33,05 33,92 32,97 33,72 +2,03% 2,87% 283.300
27/03/2023 32,97 33,21 32,58 33,05 +1,16% 1,91% 227.900
24/03/2023 31,95 32,95 31,65 32,67 +1,49% 4,07% 368.900
23/03/2023 33,78 34,14 31,87 32,19 -4,65% 6,72% 440.800
22/03/2023 34,48 35,01 33,75 33,76 -2,26% 3,65% 670.500
21/03/2023 33,90 34,58 33,84 34,54 +3,04% 2,18% 482.300
20/03/2023 31,95 33,67 31,91 33,52 +5,14% 5,51% 413.800
17/03/2023 31,65 32,13 31,56 31,88 -0,41% 1,80% 1.154.100
16/03/2023 31,61 32,42 31,28 32,01 -0,12% 3,61% 285.500
15/03/2023 31,12 32,17 31,02 32,05 +0,56% 3,70% 856.700
14/03/2023 31,61 31,99 31,22 31,87 +4,46% 2,44% 482.700
13/03/2023 30,83 31,06 30,33 30,51 -2,49% 2,37% 494.100
10/03/2023 32,31 32,54 30,99 31,29 -3,40% 4,80% 349.000
09/03/2023 33,83 33,92 32,32 32,39 -4,23% 4,73% 476.300
08/03/2023 33,90 34,00 33,04 33,82 -0,82% 2,83% 341.500
07/03/2023 34,50 34,91 33,97 34,10 -1,13% 2,72% 275.100
06/03/2023 34,78 35,21 34,20 34,49 -0,66% 2,90% 325.000
03/03/2023 34,37 34,95 33,79 34,72 +1,94% 3,38% 279.600
02/03/2023 33,06 34,28 32,91 34,06 +2,87% 4,14% 457.400
01/03/2023 32,55 33,22 32,26 33,11 +1,72% 2,95% 288.900
28/02/2023 32,86 33,56 32,46 32,55 -0,73% 3,35% 973.200
27/02/2023 33,98 33,98 32,76 32,79 -2,35% 3,59% 352.200
24/02/2023 33,75 33,95 33,12 33,58 -1,58% 2,46% 656.800
23/02/2023 35,50 35,50 33,68 34,12 -3,91% 5,13% 450.400