🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 21 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 32,57 33,27 32,28 33,05 +0,21% 3,04% 367.000
01/02/2024 32,09 33,03 31,78 32,98 +3,65% 3,90% 269.100
31/01/2024 32,60 32,69 31,76 31,82 -2,21% 2,85% 482.200
30/01/2024 31,51 32,56 31,51 32,54 +2,42% 3,33% 285.600
29/01/2024 31,86 31,87 31,58 31,77 +0,28% 0,91% 256.900
26/01/2024 32,00 32,18 31,67 31,68 -0,44% 1,59% 219.200
25/01/2024 32,00 32,02 30,26 31,82 +1,43% 5,50% 341.600
24/01/2024 32,00 32,00 30,97 31,37 -1,66% 3,22% 418.000
23/01/2024 31,53 31,98 31,06 31,90 +2,47% 2,92% 470.900
22/01/2024 30,63 31,24 30,38 31,13 +2,50% 2,81% 325.500
19/01/2024 30,47 30,47 29,81 30,37 +0,33% 2,17% 325.900
18/01/2024 29,67 30,29 29,37 30,27 +2,47% 3,10% 242.500
17/01/2024 28,28 29,57 28,00 29,54 +2,64% 5,55% 323.100
16/01/2024 29,38 29,54 27,64 28,78 -2,64% 6,47% 213.000
12/01/2024 29,47 29,81 29,09 29,56 +1,27% 2,44% 397.700
11/01/2024 29,40 29,72 28,86 29,19 -0,71% 2,93% 330.300
10/01/2024 29,87 30,41 28,90 29,40 -1,44% 5,06% 323.700
09/01/2024 29,47 30,12 29,23 29,83 -0,27% 3,02% 367.500
08/01/2024 29,80 30,31 29,31 29,91 -0,30% 3,36% 454.000
05/01/2024 29,41 30,37 29,28 30,00 +0,91% 3,71% 477.800
04/01/2024 28,57 29,80 28,17 29,73 +4,21% 5,71% 494.400
03/01/2024 29,35 29,81 28,51 28,53 -3,32% 4,43% 536.300
02/01/2024 29,37 29,85 28,95 29,51 +0,27% 3,06% 409.200
29/12/2023 30,16 30,39 29,33 29,43 -3,19% 3,51% 192.300
28/12/2023 30,05 30,51 30,03 30,40 +1,00% 1,60% 226.300
27/12/2023 29,66 30,14 29,62 30,10 +1,86% 1,75% 205.400
26/12/2023 29,18 29,65 29,15 29,55 +1,27% 1,71% 130.800
22/12/2023 29,03 29,60 29,02 29,18 +0,83% 2,00% 151.900
21/12/2023 29,48 29,52 28,76 28,94 -0,28% 2,58% 431.800
20/12/2023 29,06 29,84 28,72 29,02 -1,06% 3,85% 623.800