🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 12 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 40,27 40,31 39,41 39,61 -1,98% 2,23% 299.100
06/09/2024 41,66 42,13 39,99 40,41 -2,79% 5,14% 322.300
05/09/2024 42,23 42,96 40,92 41,57 -1,73% 4,83% 341.000
04/09/2024 42,46 43,30 41,88 42,30 -0,17% 3,34% 485.700
03/09/2024 42,68 42,94 42,26 42,37 -1,07% 1,59% 280.800
30/08/2024 42,79 43,19 42,46 42,83 +0,78% 1,71% 204.500
29/08/2024 42,28 42,73 41,96 42,50 +0,73% 1,82% 181.400
28/08/2024 41,27 42,79 40,89 42,19 +2,45% 4,60% 582.800
27/08/2024 40,39 41,24 40,25 41,18 +1,75% 2,45% 205.000
26/08/2024 40,49 40,86 40,01 40,47 +0,35% 2,10% 296.200
23/08/2024 40,18 40,70 39,74 40,33 +1,08% 2,39% 295.100
22/08/2024 39,49 39,96 39,03 39,90 +0,96% 2,36% 424.300
21/08/2024 38,81 39,75 38,70 39,52 +2,86% 2,71% 221.700
20/08/2024 39,21 39,21 38,24 38,42 -1,96% 2,47% 191.300
19/08/2024 38,43 39,20 38,33 39,19 +1,98% 2,26% 254.500
16/08/2024 38,10 38,69 38,02 38,43 +0,63% 1,76% 215.100
15/08/2024 38,59 38,59 37,92 38,19 +1,92% 1,74% 267.000
14/08/2024 36,93 37,47 36,81 37,47 +2,10% 1,79% 232.600
13/08/2024 36,81 36,81 36,20 36,70 +0,55% 1,66% 148.300
12/08/2024 36,44 36,50 35,99 36,50 +0,00% 1,40% 161.300
09/08/2024 36,94 37,10 36,42 36,50 -1,54% 1,84% 194.600
08/08/2024 36,81 37,38 36,59 37,07 +0,93% 2,15% 190.500
07/08/2024 38,09 38,49 36,64 36,73 -1,42% 4,86% 223.300
06/08/2024 37,43 38,00 36,93 37,26 +0,87% 2,86% 749.500
05/08/2024 36,06 37,56 35,59 36,94 -3,02% 5,46% 361.900
02/08/2024 39,08 39,08 37,02 38,09 -6,18% 5,27% 472.300
01/08/2024 41,75 42,37 39,91 40,60 -2,38% 5,89% 542.800
31/07/2024 40,65 43,39 39,43 41,59 +0,87% 9,74% 640.800
30/07/2024 41,39 42,07 39,75 41,23 +0,51% 5,61% 695.500
29/07/2024 42,56 44,58 40,84 41,02 -4,20% 8,79% 967.800