🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 15 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 44,12 45,70 43,95 45,00 +2,23% 3,97% 739.200
02/12/2024 44,82 44,82 43,83 44,02 -1,54% 2,21% 251.900
29/11/2024 45,03 45,04 44,10 44,71 +0,34% 2,09% 180.800
27/11/2024 45,33 45,33 44,22 44,56 -0,98% 2,45% 542.900
26/11/2024 44,54 45,09 44,04 45,00 +0,11% 2,36% 381.500
25/11/2024 45,47 45,53 44,66 44,95 +0,47% 1,91% 394.700
22/11/2024 44,18 45,25 43,77 44,74 +2,01% 3,35% 400.900
21/11/2024 44,04 44,25 43,09 43,86 -0,23% 2,63% 454.500
20/11/2024 41,62 43,97 41,30 43,96 +4,97% 6,42% 434.400
19/11/2024 40,35 41,92 40,00 41,88 +3,05% 4,76% 395.000
18/11/2024 41,04 41,30 40,63 40,64 -0,85% 1,63% 319.200
15/11/2024 41,62 41,81 40,82 40,99 -1,06% 2,38% 212.700
14/11/2024 42,14 42,30 41,14 41,43 -1,19% 2,75% 181.200
13/11/2024 42,43 42,56 41,82 41,93 -0,40% 1,74% 242.000
12/11/2024 42,81 43,18 41,89 42,10 -2,00% 3,01% 214.900
11/11/2024 42,76 43,67 42,67 42,96 +1,46% 2,34% 236.700
08/11/2024 42,91 43,75 42,23 42,34 -1,26% 3,54% 347.200
07/11/2024 42,40 43,47 42,24 42,88 +0,89% 2,90% 324.500
06/11/2024 43,06 44,31 42,33 42,50 +3,68% 4,60% 533.200
05/11/2024 40,02 41,15 39,83 40,99 +2,50% 3,30% 257.800
04/11/2024 39,70 40,45 39,57 39,99 +0,13% 2,22% 231.200
01/11/2024 40,05 40,74 39,40 39,94 +0,05% 3,35% 437.400
31/10/2024 39,92 40,26 39,33 39,92 +1,68% 2,33% 399.800
30/10/2024 40,96 41,10 38,65 39,26 -4,75% 5,98% 807.400
29/10/2024 40,43 41,61 40,31 41,22 +0,86% 3,22% 330.800
28/10/2024 39,84 41,27 39,56 40,87 +3,84% 4,29% 418.700
25/10/2024 39,71 40,33 39,25 39,36 -0,35% 2,72% 194.000
24/10/2024 39,75 40,01 39,38 39,50 -0,58% 1,58% 172.800
23/10/2024 40,18 40,79 39,55 39,73 -2,12% 3,09% 293.800
22/10/2024 40,37 40,92 40,16 40,59 -0,07% 1,88% 217.400