🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 11 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 53,03 53,23 52,49 52,95 +0,42% 1,40% 537.800
16/01/2025 52,30 52,91 51,33 52,73 +0,27% 3,02% 239.100
15/01/2025 52,58 53,31 52,15 52,59 +1,90% 2,21% 492.800
14/01/2025 50,27 52,01 50,18 51,61 +2,85% 3,64% 363.400
13/01/2025 48,89 50,44 48,41 50,18 +2,55% 4,15% 402.500
10/01/2025 49,24 49,57 48,50 48,93 -2,12% 2,17% 261.200
08/01/2025 49,88 50,76 49,35 49,99 +0,00% 2,83% 267.700
07/01/2025 50,54 50,54 49,68 49,99 -0,93% 1,70% 330.600
06/01/2025 50,75 50,96 50,24 50,46 -0,34% 1,42% 289.200
03/01/2025 49,71 50,80 49,71 50,63 +1,89% 2,19% 245.900
02/01/2025 49,51 50,78 49,31 49,69 +0,75% 2,97% 267.300
31/12/2024 49,06 49,79 49,01 49,32 +0,65% 1,59% 237.000
30/12/2024 48,30 49,10 48,10 49,00 +0,66% 2,07% 222.400
27/12/2024 48,38 48,97 48,12 48,68 -0,16% 1,76% 259.200
26/12/2024 48,61 49,06 48,32 48,76 -0,06% 1,52% 130.900
24/12/2024 48,20 48,79 48,10 48,79 +1,39% 1,43% 65.300
23/12/2024 48,36 48,36 47,13 48,12 -0,46% 2,54% 303.000
20/12/2024 47,78 49,55 47,72 48,34 -0,21% 3,83% 1.435.800
19/12/2024 47,79 48,68 47,18 48,44 +1,87% 3,14% 429.300
18/12/2024 49,37 49,37 47,44 47,55 -2,80% 3,91% 702.100
17/12/2024 48,48 49,13 48,15 48,92 -0,04% 2,02% 413.700
16/12/2024 48,18 49,78 48,18 48,94 +0,39% 3,32% 429.400
13/12/2024 48,55 49,19 47,79 48,75 +0,06% 2,88% 337.700
12/12/2024 48,58 49,17 48,40 48,72 +0,12% 1,59% 433.500
11/12/2024 48,75 49,25 48,21 48,66 +0,25% 2,13% 561.000
10/12/2024 47,70 49,05 47,55 48,54 +2,49% 3,14% 314.000
09/12/2024 48,10 48,45 46,86 47,36 -0,80% 3,31% 489.700
06/12/2024 48,13 48,48 47,32 47,74 -0,54% 2,41% 422.500
05/12/2024 47,05 48,22 46,27 48,00 +1,82% 4,14% 436.700
04/12/2024 44,84 47,20 44,80 47,14 +4,76% 5,35% 618.800