🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 11 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 65,67 65,83 64,30 65,76 +0,84% 2,33% 316.100
11/07/2025 63,60 65,42 63,59 65,21 +2,90% 2,88% 379.300
10/07/2025 63,80 64,10 63,00 63,37 -0,78% 1,72% 251.300
09/07/2025 63,01 63,95 62,07 63,87 +1,77% 2,98% 377.600
08/07/2025 67,45 67,82 60,39 62,76 -6,40% 11,02% 1.353.400
07/07/2025 63,94 68,28 63,61 67,05 +4,86% 7,30% 1.521.400
03/07/2025 63,60 64,39 63,02 63,94 +0,74% 2,15% 207.500
02/07/2025 62,68 63,75 62,28 63,47 +1,10% 2,35% 474.400
01/07/2025 63,44 64,07 62,65 62,78 -1,61% 2,24% 373.500
30/06/2025 63,55 64,94 63,02 63,81 +0,44% 3,02% 634.300
27/06/2025 63,31 63,88 61,94 63,53 +0,75% 3,06% 740.300
26/06/2025 64,03 64,48 62,81 63,06 -1,16% 2,61% 508.200
25/06/2025 64,33 64,53 62,81 63,80 -0,95% 2,67% 354.500
24/06/2025 63,58 65,18 62,90 64,41 +2,43% 3,59% 710.300
23/06/2025 61,57 63,21 61,51 62,88 +2,24% 2,76% 282.000
20/06/2025 61,05 61,78 60,86 61,50 +0,97% 1,51% 943.900
18/06/2025 62,77 62,92 60,82 60,91 -2,58% 3,35% 472.900
17/06/2025 62,66 63,58 62,18 62,52 -1,08% 2,23% 242.200
16/06/2025 62,16 63,36 62,01 63,20 +2,81% 2,17% 363.600
13/06/2025 61,13 62,09 61,02 61,47 -0,89% 1,75% 246.400
12/06/2025 60,92 62,07 60,23 62,02 +1,04% 3,02% 237.300
11/06/2025 62,76 62,84 61,33 61,38 -2,04% 2,41% 546.100
10/06/2025 63,43 64,18 62,19 62,66 -1,20% 3,14% 258.600
09/06/2025 63,35 63,63 62,61 63,42 +0,43% 1,61% 334.400
06/06/2025 63,54 63,76 62,58 63,15 +0,56% 1,86% 244.200
05/06/2025 61,70 63,46 61,14 62,80 +1,49% 3,76% 391.200
04/06/2025 61,70 62,21 60,89 61,88 -0,08% 2,14% 526.200
03/06/2025 64,35 66,26 60,55 61,93 -4,13% 8,87% 1.048.000
02/06/2025 63,43 64,69 63,26 64,60 +1,29% 2,25% 340.500
30/05/2025 63,84 64,17 63,25 63,78 -0,55% 1,44% 476.200