🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 12 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 63,74 65,24 63,53 65,13 +1,64% 2,68% 440.900
22/08/2025 61,72 64,25 61,56 64,08 +3,72% 4,36% 319.800
21/08/2025 62,14 62,80 61,56 61,78 -0,21% 2,00% 357.300
20/08/2025 61,15 62,03 60,90 61,91 +0,83% 1,85% 360.100
19/08/2025 61,80 62,72 61,23 61,40 -0,65% 2,41% 304.900
18/08/2025 61,88 62,22 61,17 61,80 +0,41% 1,70% 273.500
15/08/2025 61,41 61,96 61,20 61,55 +0,42% 1,24% 402.100
14/08/2025 63,51 63,62 61,23 61,29 -3,75% 3,76% 372.400
13/08/2025 63,17 64,56 62,50 63,68 +1,45% 3,26% 360.500
12/08/2025 62,30 63,07 62,03 62,77 +0,75% 1,67% 281.700
11/08/2025 62,37 63,06 62,02 62,30 -0,92% 1,67% 366.500
08/08/2025 64,30 64,76 62,75 62,88 -1,67% 3,13% 565.500
07/08/2025 65,60 65,77 62,92 63,95 -2,77% 4,34% 362.100
06/08/2025 65,46 66,77 65,44 65,77 +0,40% 2,03% 569.800
05/08/2025 67,20 67,38 65,44 65,51 -2,08% 2,89% 393.800
04/08/2025 67,41 68,17 66,56 66,90 -0,77% 2,39% 1.684.100
01/08/2025 68,21 68,94 66,79 67,42 -1,66% 3,15% 613.000
31/07/2025 66,90 68,66 65,66 68,56 +2,45% 4,48% 857.500
30/07/2025 64,64 68,58 61,84 66,92 +8,71% 10,43% 1.097.600
29/07/2025 62,83 63,38 61,45 61,56 -1,79% 3,07% 644.800
28/07/2025 62,51 63,24 62,37 62,68 +0,72% 1,39% 319.200
25/07/2025 62,09 62,99 61,93 62,23 +0,55% 1,71% 323.400
24/07/2025 64,05 64,11 61,80 61,89 -3,54% 3,61% 486.800
23/07/2025 63,92 65,21 62,31 64,16 +0,08% 4,54% 230.200
22/07/2025 65,84 66,08 62,64 64,11 -2,29% 5,22% 422.900
21/07/2025 65,06 66,01 64,83 65,61 +1,22% 1,81% 264.100
18/07/2025 67,26 67,26 64,33 64,82 -2,25% 4,36% 304.100
17/07/2025 64,82 66,50 64,37 66,31 +2,97% 3,29% 492.100
16/07/2025 63,64 64,46 62,81 64,40 +0,53% 2,59% 559.800
15/07/2025 65,65 65,88 63,93 64,06 -2,59% 2,97% 404.300