🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

53,06 USD

Máx. histórico

93,99

2091 días

Split 2:1 del 04/12/2017

Caída desde máximo

-43,55%

Rango 52 semanas

34,60 – 72,88

Variación hoy

-8,69%

Cierre anterior

58,11

Rango de hoy

51,80 – 58,85

Volumen hoy

4.100.060

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,41%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
51,02 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,64%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 40,03 41,43 39,92 41,02 +3,25% 3,77% 1.052.500
17/01/2025 39,97 39,97 39,50 39,73 +0,94% 1,18% 802.300
16/01/2025 38,70 39,43 38,39 39,36 +2,18% 2,69% 1.132.200
15/01/2025 39,39 39,40 37,75 38,52 -0,13% 4,19% 1.539.900
14/01/2025 37,34 38,75 37,34 38,57 +3,71% 3,78% 1.788.200
13/01/2025 36,62 37,32 36,49 37,19 +0,54% 2,27% 1.210.400
10/01/2025 37,05 37,41 36,66 36,99 -1,36% 2,02% 1.433.200
08/01/2025 37,38 37,55 36,34 37,50 +0,05% 3,24% 956.700
07/01/2025 36,76 37,81 36,76 37,48 +2,32% 2,86% 1.725.300
06/01/2025 36,75 37,41 36,49 36,63 +1,05% 2,50% 903.500
03/01/2025 35,95 36,35 35,53 36,25 +1,54% 2,28% 656.100
02/01/2025 35,93 36,73 35,60 35,70 -0,45% 3,15% 677.700
31/12/2024 35,81 36,33 35,72 35,86 +0,53% 1,70% 590.400
30/12/2024 35,70 36,00 35,08 35,67 -1,03% 2,58% 739.000
27/12/2024 36,75 37,01 35,95 36,04 -2,44% 2,88% 963.600
26/12/2024 36,48 37,03 36,48 36,94 +0,68% 1,51% 662.500
24/12/2024 36,00 36,73 35,84 36,69 +1,49% 2,47% 392.600
23/12/2024 35,84 36,39 35,74 36,15 +1,06% 1,81% 949.400
20/12/2024 35,82 36,45 35,64 35,77 -0,83% 2,26% 2.773.000
19/12/2024 35,98 36,41 35,69 36,07 +1,29% 2,00% 2.141.300
18/12/2024 37,01 37,63 35,28 35,61 -2,63% 6,35% 2.132.200
17/12/2024 36,88 37,55 36,55 36,57 -2,40% 2,71% 993.300
16/12/2024 37,21 37,99 36,99 37,47 +1,05% 2,69% 1.273.800
13/12/2024 37,65 37,90 36,88 37,08 -1,67% 2,71% 858.500
12/12/2024 37,09 38,10 37,00 37,71 +0,59% 2,97% 1.312.900
11/12/2024 38,16 38,62 37,23 37,49 -1,16% 3,64% 1.712.800
10/12/2024 38,26 38,63 37,67 37,93 -1,12% 2,51% 967.300
09/12/2024 37,95 38,98 37,50 38,36 +1,59% 3,90% 956.600
06/12/2024 37,87 38,37 37,68 37,76 +0,37% 1,82% 1.220.100
05/12/2024 38,74 38,85 37,59 37,62 -3,04% 3,25% 1.138.900