🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

47,50 USD

Máx. histórico

93,99

2092 días

Split 2:1 del 04/12/2017

Caída desde máximo

-49,47%

Rango 52 semanas

34,60 – 72,88

Variación hoy

-10,49%

Cierre anterior

53,06

Rango de hoy

46,59 – 50,91

Volumen hoy

5.296.273

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
45,67 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,72%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2024 37,75 38,51 37,42 38,38 +1,40% 2,89% 805.500
10/09/2024 38,25 38,31 37,55 37,85 -1,05% 1,99% 928.900
09/09/2024 38,31 38,72 38,13 38,25 +0,05% 1,54% 749.700
06/09/2024 39,33 39,35 37,86 38,23 -1,70% 3,79% 1.036.400
05/09/2024 38,51 39,12 38,45 38,89 +0,62% 1,74% 809.100
04/09/2024 38,03 38,98 37,92 38,65 +1,02% 2,79% 978.300
03/09/2024 39,83 40,24 37,98 38,26 -5,25% 5,67% 914.200
30/08/2024 40,47 40,80 40,08 40,38 +0,95% 1,78% 2.496.100
29/08/2024 39,10 40,31 38,97 40,00 +3,12% 3,43% 1.568.300
28/08/2024 38,96 39,38 38,49 38,79 -1,20% 2,28% 737.600
27/08/2024 39,23 39,52 38,83 39,26 -0,68% 1,76% 766.900
26/08/2024 39,77 40,23 39,49 39,53 -0,40% 1,86% 1.209.100
23/08/2024 39,02 39,90 38,79 39,69 +2,32% 2,84% 1.146.400
22/08/2024 40,01 40,09 38,64 38,79 -3,05% 3,62% 1.013.300
21/08/2024 39,41 40,08 39,30 40,01 +2,28% 1,98% 1.432.000
20/08/2024 39,49 39,78 39,03 39,12 -1,14% 1,90% 950.100
19/08/2024 39,59 39,60 39,06 39,57 +0,28% 1,36% 873.800
16/08/2024 39,32 39,94 39,05 39,46 +0,31% 2,26% 844.100
15/08/2024 39,28 39,93 38,80 39,34 +2,16% 2,88% 1.184.400
14/08/2024 39,38 39,38 38,42 38,51 -1,66% 2,44% 875.800
13/08/2024 38,96 39,50 38,58 39,16 +1,71% 2,36% 812.700
12/08/2024 39,00 39,08 38,35 38,50 -0,62% 1,87% 889.100
09/08/2024 38,97 39,06 38,28 38,74 -0,03% 2,00% 1.113.700
08/08/2024 37,91 39,07 37,32 38,75 +3,75% 4,62% 1.198.500
07/08/2024 39,00 39,17 36,98 37,35 -1,89% 5,62% 1.677.300
06/08/2024 37,40 38,50 37,11 38,07 +3,31% 3,72% 1.852.700
05/08/2024 36,00 37,78 35,25 36,85 -3,58% 7,03% 1.932.500
02/08/2024 38,01 38,62 37,54 38,22 -2,20% 2,84% 2.322.900
01/08/2024 46,00 46,50 37,90 39,08 -21,24% 18,70% 6.254.900
31/07/2024 49,95 50,34 49,11 49,62 +1,53% 2,46% 1.187.000