🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

58,11 USD

Máx. histórico

93,99

2090 días

Split 2:1 del 04/12/2017

Caída desde máximo

-38,17%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+3,01%

Cierre anterior

56,41

Rango de hoy

57,01 – 60,09

Volumen hoy

2.414.041

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,39%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
55,88 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,59%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 31,50 32,18 31,06 31,56 -0,97% 3,56% 3.876.400
03/03/2025 32,86 33,13 31,71 31,87 -2,84% 4,32% 2.043.500
28/02/2025 32,56 33,08 32,34 32,80 +0,28% 2,27% 1.501.700
27/02/2025 33,13 33,38 32,63 32,71 -1,45% 2,26% 1.268.400
26/02/2025 32,88 33,47 32,68 33,19 +1,16% 2,40% 1.162.000
25/02/2025 32,80 33,41 32,77 32,81 -0,09% 1,95% 1.300.300
24/02/2025 32,78 33,03 32,14 32,84 +0,18% 2,72% 1.611.100
21/02/2025 33,25 33,25 32,35 32,78 -1,86% 2,71% 1.669.700
20/02/2025 33,76 33,87 32,90 33,40 -0,71% 2,87% 1.930.900
19/02/2025 32,93 33,96 32,79 33,64 +1,82% 3,55% 1.909.300
18/02/2025 32,92 33,38 32,67 33,04 -0,48% 2,16% 1.846.500
14/02/2025 33,96 33,96 32,41 33,20 -2,12% 4,56% 3.008.100
13/02/2025 38,25 38,25 32,50 33,92 -13,58% 15,03% 6.422.000
12/02/2025 39,16 39,50 38,45 39,25 -0,93% 2,68% 1.730.300
11/02/2025 38,96 40,00 38,96 39,62 +0,41% 2,67% 1.518.100
10/02/2025 38,56 39,47 38,39 39,46 +3,27% 2,80% 1.126.800
07/02/2025 38,65 39,05 37,87 38,21 -1,16% 3,05% 867.500
06/02/2025 39,30 39,30 38,46 38,66 -0,67% 2,14% 826.600
05/02/2025 38,43 39,04 38,05 38,92 +1,35% 2,58% 952.000
04/02/2025 38,93 39,06 38,38 38,40 -1,41% 1,75% 1.050.600
03/02/2025 38,67 39,47 38,24 38,95 -2,38% 3,18% 994.800
31/01/2025 39,89 40,89 39,80 39,90 +0,45% 2,73% 1.438.900
30/01/2025 39,57 40,24 39,13 39,72 +1,33% 2,81% 834.700
29/01/2025 39,71 39,80 39,00 39,20 -1,28% 2,01% 764.300
28/01/2025 39,17 39,74 38,44 39,71 +1,64% 3,32% 929.700
27/01/2025 40,15 40,51 38,87 39,07 -3,65% 4,08% 1.184.100
24/01/2025 40,63 40,89 40,22 40,55 +0,07% 1,65% 1.011.700
23/01/2025 40,18 40,64 39,82 40,52 +0,35% 2,04% 1.005.000
22/01/2025 41,16 41,20 40,10 40,38 -1,56% 2,67% 1.341.000
21/01/2025 40,03 41,43 39,92 41,02 +3,25% 3,77% 1.052.500