🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

58,11 USD

Máx. histórico

93,99

2090 días

Split 2:1 del 04/12/2017

Caída desde máximo

-38,17%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+3,01%

Cierre anterior

56,41

Rango de hoy

57,01 – 60,09

Volumen hoy

2.414.041

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,39%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
55,88 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,59%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 30,76 30,93 30,41 30,72 +1,32% 1,69% 1.018.600
28/05/2025 30,70 30,78 30,15 30,32 -1,30% 2,05% 1.342.800
27/05/2025 30,38 30,74 29,79 30,72 +3,36% 3,13% 1.410.300
23/05/2025 29,09 29,85 29,00 29,72 -0,57% 2,92% 2.310.400
22/05/2025 29,61 30,45 29,41 29,89 +0,71% 3,51% 1.687.400
21/05/2025 30,63 30,71 29,56 29,68 -4,17% 3,75% 2.212.200
20/05/2025 30,86 31,23 30,78 30,97 -0,06% 1,46% 1.175.200
19/05/2025 31,03 31,27 30,85 30,99 -1,87% 1,35% 1.306.200
16/05/2025 31,57 31,68 31,34 31,58 -0,09% 1,08% 1.607.100
15/05/2025 31,59 32,02 31,51 31,61 -1,43% 1,61% 1.575.500
14/05/2025 31,49 32,15 31,36 32,07 +1,46% 2,51% 2.386.500
13/05/2025 31,69 32,09 31,49 31,61 -0,03% 1,89% 1.805.200
12/05/2025 31,19 31,86 31,14 31,62 +7,30% 2,31% 1.929.600
09/05/2025 29,58 30,01 29,44 29,47 +0,17% 1,93% 2.988.100
08/05/2025 28,76 29,58 28,56 29,42 +3,56% 3,55% 1.996.400
07/05/2025 28,00 28,58 27,82 28,41 +2,08% 2,71% 2.075.600
06/05/2025 27,68 28,32 27,61 27,83 -0,57% 2,57% 1.556.600
05/05/2025 27,72 28,38 27,54 27,99 +0,57% 3,03% 1.894.900
02/05/2025 28,31 28,78 27,68 27,83 +0,04% 3,89% 1.775.800
01/05/2025 27,53 28,81 27,20 27,82 +1,90% 5,85% 2.902.000
30/04/2025 26,27 27,35 26,14 27,30 +1,87% 4,61% 4.077.800
29/04/2025 26,92 27,32 26,76 26,80 -0,45% 2,08% 4.678.100
28/04/2025 26,69 27,36 26,64 26,92 +2,91% 2,70% 2.840.600
25/04/2025 25,83 26,34 25,70 26,16 +0,27% 2,48% 1.407.700
24/04/2025 25,27 26,10 25,12 26,09 +4,44% 3,88% 2.015.100
23/04/2025 25,25 25,73 24,75 24,98 +3,35% 3,88% 2.711.300
22/04/2025 23,79 24,39 23,71 24,17 +2,89% 2,86% 3.805.700
21/04/2025 23,42 23,67 22,85 23,49 -1,18% 3,50% 5.166.400
17/04/2025 23,55 23,80 23,17 23,77 +0,93% 2,68% 4.864.600
16/04/2025 23,74 24,14 23,30 23,55 -1,88% 3,54% 3.964.400