🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 31,26 | 33,10 | 31,19 | 32,15 | +2,81% | 6,11% | 733.400 |
| 11/09/2006 | 33,09 | 33,20 | 30,95 | 31,27 | -5,98% | 6,80% | 1.025.100 |
| 08/09/2006 | 33,59 | 33,71 | 33,10 | 33,26 | -0,92% | 1,82% | 433.300 |
| 07/09/2006 | 34,68 | 34,70 | 33,24 | 33,57 | -2,50% | 4,21% | 701.500 |
| 06/09/2006 | 36,11 | 36,11 | 34,36 | 34,43 | -5,49% | 4,85% | 684.900 |
| 05/09/2006 | 35,69 | 36,71 | 35,42 | 36,43 | +2,91% | 3,61% | 893.100 |
| 01/09/2006 | 35,21 | 35,93 | 34,45 | 35,40 | +1,99% | 4,20% | 534.500 |
| 31/08/2006 | 35,08 | 35,37 | 34,58 | 34,71 | +0,03% | 2,25% | 708.400 |
| 30/08/2006 | 34,40 | 36,00 | 34,33 | 34,70 | +1,23% | 4,85% | 1.053.100 |
| 29/08/2006 | 34,01 | 34,28 | 33,30 | 34,28 | +1,30% | 2,88% | 533.200 |
| 28/08/2006 | 34,35 | 34,47 | 33,63 | 33,84 | -1,05% | 2,45% | 371.200 |
| 25/08/2006 | 34,05 | 34,43 | 33,76 | 34,20 | +0,74% | 1,97% | 337.500 |
| 24/08/2006 | 35,40 | 35,43 | 33,50 | 33,95 | -3,00% | 5,45% | 633.100 |
| 23/08/2006 | 34,71 | 36,00 | 34,09 | 35,00 | +3,37% | 5,50% | 763.300 |
| 22/08/2006 | 35,24 | 35,25 | 33,41 | 33,86 | -3,34% | 5,22% | 652.000 |
| 21/08/2006 | 35,31 | 35,68 | 34,63 | 35,03 | +0,95% | 2,97% | 664.200 |
| 18/08/2006 | 35,13 | 35,52 | 34,26 | 34,70 | +4,02% | 3,59% | 709.400 |
| 17/08/2006 | 34,55 | 34,79 | 33,15 | 33,36 | -4,00% | 4,75% | 600.500 |
| 16/08/2006 | 33,66 | 34,80 | 33,37 | 34,75 | +4,32% | 4,25% | 426.100 |
| 15/08/2006 | 33,20 | 33,87 | 32,79 | 33,31 | +0,97% | 3,25% | 544.600 |
| 14/08/2006 | 33,85 | 34,01 | 32,96 | 32,99 | -1,32% | 3,10% | 364.600 |
| 11/08/2006 | 34,39 | 34,61 | 33,39 | 33,43 | -3,30% | 3,55% | 369.100 |
| 10/08/2006 | 34,39 | 34,67 | 33,50 | 34,57 | -0,37% | 3,40% | 446.200 |
| 09/08/2006 | 35,97 | 36,14 | 34,43 | 34,70 | -2,31% | 4,75% | 528.700 |
| 08/08/2006 | 36,02 | 37,19 | 35,19 | 35,52 | -1,11% | 5,55% | 896.200 |
| 07/08/2006 | 35,02 | 36,22 | 34,97 | 35,92 | +2,07% | 3,57% | 574.700 |
| 04/08/2006 | 37,20 | 37,78 | 34,89 | 35,19 | -4,66% | 7,77% | 1.118.000 |
| 03/08/2006 | 35,76 | 37,13 | 34,28 | 36,91 | +6,06% | 7,97% | 1.634.300 |
| 02/08/2006 | 31,78 | 35,15 | 31,67 | 34,80 | +11,61% | 10,95% | 1.856.500 |
| 01/08/2006 | 30,52 | 31,38 | 30,32 | 31,18 | +1,00% | 3,47% | 1.559.800 |