🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 36,26 | 36,80 | 36,03 | 36,67 | +1,30% | 2,12% | 988.400 |
| 23/10/2006 | 36,76 | 36,76 | 36,01 | 36,20 | -1,31% | 2,04% | 490.400 |
| 20/10/2006 | 37,16 | 37,56 | 36,57 | 36,68 | -1,05% | 2,66% | 394.900 |
| 19/10/2006 | 36,15 | 37,25 | 35,78 | 37,07 | +2,43% | 4,07% | 793.100 |
| 18/10/2006 | 36,78 | 37,07 | 35,78 | 36,19 | -0,85% | 3,51% | 467.000 |
| 17/10/2006 | 36,56 | 36,94 | 35,76 | 36,50 | -1,06% | 3,23% | 791.500 |
| 16/10/2006 | 36,51 | 36,97 | 36,30 | 36,89 | +2,10% | 1,84% | 591.700 |
| 13/10/2006 | 34,70 | 36,16 | 34,70 | 36,13 | +4,60% | 4,21% | 973.100 |
| 12/10/2006 | 33,54 | 34,59 | 33,01 | 34,54 | +4,10% | 4,71% | 790.000 |
| 11/10/2006 | 32,46 | 33,37 | 32,18 | 33,18 | -1,07% | 3,67% | 885.900 |
| 10/10/2006 | 32,38 | 33,54 | 32,16 | 33,54 | +3,45% | 4,26% | 740.600 |
| 09/10/2006 | 31,27 | 33,00 | 31,05 | 32,42 | +4,11% | 6,24% | 1.023.000 |
| 06/10/2006 | 31,05 | 31,50 | 30,58 | 31,14 | -0,45% | 2,96% | 621.100 |
| 05/10/2006 | 30,96 | 31,48 | 30,60 | 31,28 | +1,23% | 2,84% | 1.103.500 |
| 04/10/2006 | 30,87 | 31,20 | 30,31 | 30,90 | -0,58% | 2,88% | 1.256.400 |
| 03/10/2006 | 32,76 | 32,90 | 31,00 | 31,08 | -5,96% | 5,80% | 810.600 |
| 02/10/2006 | 33,65 | 34,35 | 33,00 | 33,05 | -1,78% | 4,01% | 830.900 |
| 29/09/2006 | 32,59 | 34,41 | 32,45 | 33,65 | +3,95% | 6,01% | 678.200 |
| 28/09/2006 | 32,99 | 33,35 | 32,33 | 32,37 | -1,61% | 3,09% | 249.400 |
| 27/09/2006 | 31,50 | 32,98 | 31,50 | 32,90 | +3,43% | 4,70% | 509.800 |
| 26/09/2006 | 31,25 | 31,84 | 31,00 | 31,81 | +1,50% | 2,69% | 826.400 |
| 25/09/2006 | 32,50 | 32,50 | 30,60 | 31,34 | -3,72% | 5,85% | 1.089.000 |
| 22/09/2006 | 32,94 | 33,19 | 32,04 | 32,55 | -1,18% | 3,49% | 566.200 |
| 21/09/2006 | 31,80 | 33,28 | 31,80 | 32,94 | +3,55% | 4,65% | 823.100 |
| 20/09/2006 | 32,65 | 32,90 | 31,71 | 31,81 | -2,24% | 3,64% | 498.700 |
| 19/09/2006 | 33,56 | 33,56 | 32,00 | 32,54 | -2,72% | 4,65% | 482.000 |
| 18/09/2006 | 33,32 | 33,54 | 32,98 | 33,45 | +1,21% | 1,68% | 552.800 |
| 15/09/2006 | 33,02 | 33,27 | 32,59 | 33,05 | +1,32% | 2,06% | 638.000 |
| 14/09/2006 | 33,26 | 33,55 | 32,50 | 32,62 | -1,45% | 3,16% | 623.800 |
| 13/09/2006 | 32,35 | 33,30 | 32,26 | 33,10 | +2,95% | 3,21% | 656.200 |