🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 1 día
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 14,21 15,46 14,11 14,64 +0,57% 9,45% 3.712.800
20/01/2022 15,19 15,94 14,39 14,56 -3,15% 10,20% 3.209.100
19/01/2022 15,93 16,01 15,00 15,03 -5,11% 6,34% 2.882.400
18/01/2022 15,86 16,30 15,61 15,84 -3,69% 4,31% 3.430.200
14/01/2022 16,38 16,81 15,84 16,45 -1,79% 5,92% 3.057.000
13/01/2022 17,50 17,58 16,62 16,75 -3,61% 5,47% 1.701.900
12/01/2022 18,42 19,20 17,19 17,37 -4,03% 10,95% 2.716.200
11/01/2022 16,62 18,17 16,08 18,10 +9,25% 12,57% 5.041.800
10/01/2022 16,98 16,99 15,21 16,57 -8,96% 10,48% 9.959.100
07/01/2022 20,39 20,44 18,06 18,20 -11,25% 11,67% 5.205.900
06/01/2022 20,71 21,57 20,17 20,51 -3,38% 6,75% 2.631.600
05/01/2022 22,74 22,91 20,87 21,22 -7,72% 8,97% 2.153.400
04/01/2022 24,98 25,00 22,27 23,00 -8,11% 10,94% 2.741.400
03/01/2022 24,87 25,39 24,01 25,03 +0,70% 5,58% 1.656.300
31/12/2021 24,50 25,20 24,20 24,86 +1,43% 4,08% 3.267.600
30/12/2021 24,33 25,07 24,09 24,51 +0,56% 4,01% 1.372.800
29/12/2021 24,60 24,75 24,10 24,37 -0,60% 2,67% 1.154.700
28/12/2021 24,97 25,13 23,93 24,52 -2,06% 4,83% 1.683.000
27/12/2021 24,92 25,14 24,20 25,03 +0,67% 3,75% 1.815.000
23/12/2021 23,74 24,99 23,17 24,87 +5,23% 7,65% 1.949.400
22/12/2021 23,35 23,72 22,53 23,63 +0,80% 5,07% 1.347.000
21/12/2021 21,99 23,51 21,96 23,44 +6,69% 7,05% 2.011.800
20/12/2021 22,05 22,43 21,34 21,97 -3,06% 4,96% 1.754.700
17/12/2021 20,92 22,76 20,34 22,67 +6,73% 11,60% 3.488.100
16/12/2021 22,03 22,45 20,82 21,24 -1,88% 7,40% 3.514.800
15/12/2021 21,05 21,82 20,22 21,64 +3,46% 7,63% 2.235.600
14/12/2021 20,74 21,32 20,48 20,92 -0,99% 4,07% 2.093.100
13/12/2021 22,12 22,12 20,54 21,13 -4,37% 7,16% 2.095.500
10/12/2021 22,60 22,98 21,83 22,10 -1,25% 5,10% 1.644.300
09/12/2021 23,80 24,17 22,05 22,38 -6,58% 8,89% 2.541.600