🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 92,93 93,19 88,30 89,54 -3,62% 5,26% 3.496.000
15/03/2024 92,66 94,00 90,83 92,90 -0,60% 3,42% 4.014.700
14/03/2024 96,53 99,62 92,02 93,46 -2,76% 7,87% 5.156.400
13/03/2024 92,58 96,63 92,50 96,11 +5,53% 4,46% 5.758.900
12/03/2024 86,54 91,36 85,76 91,07 +6,75% 6,47% 4.121.100
11/03/2024 87,98 88,20 82,37 85,31 -4,03% 6,63% 5.258.400
08/03/2024 90,06 91,07 87,55 88,89 -0,75% 3,91% 4.278.400
07/03/2024 87,86 90,25 87,54 89,56 +2,37% 3,08% 4.140.800
06/03/2024 87,82 88,74 84,35 87,49 +0,88% 5,00% 4.102.000
05/03/2024 85,90 88,58 83,57 86,73 -0,13% 5,83% 7.211.600
04/03/2024 79,98 87,25 79,38 86,84 +9,55% 9,84% 10.786.200
01/03/2024 81,00 85,56 76,85 79,27 -2,88% 10,75% 15.419.300
29/02/2024 63,91 82,75 63,65 81,62 +20,44% 29,89% 31.486.900
28/02/2024 67,95 68,55 66,80 67,77 +0,37% 2,58% 6.872.500
27/02/2024 66,75 68,00 65,53 67,52 +2,99% 3,70% 7.443.400
26/02/2024 64,69 66,37 63,96 65,56 +2,36% 3,73% 4.197.800
23/02/2024 64,00 64,45 62,42 64,05 -0,12% 3,17% 2.701.300
22/02/2024 62,17 64,89 62,17 64,13 +4,80% 4,38% 2.799.000
21/02/2024 63,20 63,45 60,95 61,19 -3,73% 3,96% 3.275.500
20/02/2024 64,52 65,16 62,70 63,56 -1,32% 3,81% 3.431.600
16/02/2024 63,30 64,98 62,83 64,41 +1,61% 3,40% 3.538.500
15/02/2024 63,18 64,10 62,20 63,39 +1,33% 3,01% 3.140.900
14/02/2024 61,23 63,94 60,50 62,56 +4,48% 5,62% 5.551.200
13/02/2024 57,00 60,48 56,27 59,88 +1,06% 7,39% 3.369.700
12/02/2024 58,54 60,26 58,08 59,25 +1,47% 3,72% 3.059.100
09/02/2024 59,49 59,54 57,66 58,39 -0,55% 3,16% 2.520.900
08/02/2024 57,97 59,05 57,51 58,71 +1,63% 2,66% 2.759.800
07/02/2024 55,80 57,87 55,38 57,77 +3,53% 4,46% 3.382.100
06/02/2024 53,17 56,71 53,05 55,80 +4,87% 6,88% 5.688.900
05/02/2024 52,54 53,23 50,29 53,21 -0,26% 5,60% 3.811.700