🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 36,46 36,63 35,13 36,36 -1,54% 4,11% 2.304.300
17/11/2025 38,70 38,97 36,84 36,93 -5,16% 5,50% 2.056.400
14/11/2025 39,18 39,67 38,26 38,94 -2,58% 3,60% 1.511.300
13/11/2025 39,07 40,40 38,59 39,97 +2,17% 4,63% 2.138.400
12/11/2025 41,81 41,95 39,01 39,12 -5,51% 7,03% 2.422.600
11/11/2025 41,92 42,76 40,90 41,40 +0,27% 4,44% 2.258.700
10/11/2025 41,90 42,38 40,44 41,29 -0,02% 4,63% 3.963.800
07/11/2025 39,21 41,67 39,21 41,30 +14,37% 6,27% 5.374.200
06/11/2025 37,09 37,66 35,48 36,11 -2,25% 5,88% 4.091.200
05/11/2025 37,50 37,67 36,45 36,94 -1,07% 3,25% 2.334.100
04/11/2025 36,30 37,50 35,71 37,34 +0,76% 4,93% 2.867.100
03/11/2025 38,10 38,15 36,74 37,06 -3,59% 3,70% 3.980.700
31/10/2025 37,86 38,87 37,57 38,44 +1,16% 3,43% 3.161.100
30/10/2025 38,79 39,30 37,90 38,00 -5,28% 3,61% 2.784.600
29/10/2025 40,85 42,47 39,66 40,12 -2,62% 6,88% 2.297.300
28/10/2025 43,52 43,72 41,16 41,20 -6,02% 5,88% 1.476.200
27/10/2025 42,77 44,17 42,71 43,84 +3,86% 3,41% 1.888.300
24/10/2025 43,08 43,08 42,15 42,21 -0,33% 2,16% 817.600
23/10/2025 41,76 43,25 41,66 42,35 +4,72% 3,81% 1.560.500
22/10/2025 41,32 42,01 40,40 40,44 -2,81% 3,90% 1.165.100
21/10/2025 41,02 42,09 40,66 41,61 +1,39% 3,49% 1.160.400
20/10/2025 40,69 41,65 40,17 41,04 +2,11% 3,64% 1.704.300
17/10/2025 39,76 40,23 39,35 40,19 +0,53% 2,21% 1.697.200
16/10/2025 40,53 40,80 39,57 39,98 -0,52% 3,03% 1.298.200
15/10/2025 41,38 41,81 40,15 40,19 -1,54% 4,01% 1.475.000
14/10/2025 39,24 41,13 38,85 40,82 +1,64% 5,81% 1.069.900
13/10/2025 40,18 41,38 40,04 40,16 +2,21% 3,33% 1.343.000
10/10/2025 42,41 42,61 39,21 39,29 -6,92% 8,02% 2.509.500
09/10/2025 43,00 43,05 41,71 42,21 -0,99% 3,12% 1.138.600
08/10/2025 42,94 43,30 42,52 42,63 +0,05% 1,82% 1.427.900